Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3600 0.3750 0.3550 0.3650 52,853 +0.00(+0.00%)
Jan 28, 2022 0.3450 0.3650 0.3300 0.3650 132,574 -0.01(-2.67%)
Jan 27, 2022 0.3850 0.3850 0.3450 0.3750 87,369 -0.01(-2.60%)
Jan 26, 2022 0.3800 0.4100 0.3800 0.3850 186,456 +0.01(+1.32%)
Jan 25, 2022 0.3900 0.3900 0.3700 0.3800 143,002 -0.02(-3.80%)
Jan 24, 2022 0.4450 0.4450 0.3750 0.3950 360,105 -0.07(-15.05%)
Jan 21, 2022 0.4350 0.4700 0.3900 0.4650 99,919 +0.03(+5.68%)
Jan 20, 2022 0.4200 0.4900 0.4200 0.4400 542,575 +0.00(+0.00%)
Jan 19, 2022 0.3750 0.4400 0.3750 0.4400 356,272 +0.07(+17.33%)
Jan 18, 2022 0.3750 0.3800 0.3600 0.3750 117,252 +0.00(+0.00%)
Jan 17, 2022 0.3600 0.3800 0.3600 0.3750 44,682 +0.02(+4.17%)
Jan 14, 2022 0.3550 0.3750 0.3550 0.3600 316,987 +0.01(+2.86%)
Jan 13, 2022 0.3250 0.3600 0.3250 0.3500 169,689 +0.02(+7.69%)
Jan 12, 2022 0.3150 0.3300 0.3150 0.3250 62,736 +0.02(+6.56%)
Jan 11, 2022 0.3100 0.3300 0.2900 0.3050 404,784 +0.01(+3.39%)
Jan 10, 2022 0.3050 0.3100 0.2950 0.2950 65,325 -0.01(-3.28%)
Jan 07, 2022 0.3100 0.3150 0.3050 0.3050 70,638 -0.01(-1.61%)
Jan 06, 2022 0.3600 0.3600 0.3100 0.3100 389,587 -0.05(-13.89%)
Jan 05, 2022 0.3500 0.3650 0.3500 0.3600 56,781 +0.01(+2.86%)
Jan 04, 2022 0.3650 0.3700 0.3400 0.3500 180,710 -0.02(-4.11%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 30, 2021 0.3700 0.3750 0.3500 0.3650 159,831 -0.02(-3.95%)
Dec 29, 2021 0.4000 0.4000 0.3750 0.3800 116,776 -0.02(-5.00%)
Dec 24, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 23, 2021 0.3950 0.4150 0.3800 0.4100 121,085 +0.01(+2.50%)
Dec 22, 2021 0.3850 0.4050 0.3850 0.4000 95,922 +0.01(+1.27%)
Dec 21, 2021 0.4000 0.4050 0.3900 0.3950 173,747 +0.01(+1.28%)
Dec 20, 2021 0.4550 0.4550 0.3900 0.3900 680,013 -0.08(-16.13%)
Dec 17, 2021 0.4300 0.4650 0.4200 0.4650 543,647 +0.04(+8.14%)
Dec 16, 2021 0.4550 0.4550 0.4300 0.4300 54,979 -0.02(-4.44%)
Dec 15, 2021 0.4700 0.4700 0.4350 0.4500 249,023 -0.02(-4.26%)
Dec 14, 2021 0.4450 0.4800 0.4450 0.4700 306,688 +0.01(+3.30%)
Dec 13, 2021 0.5000 0.5000 0.4500 0.4550 441,172 -0.04(-9.00%)
Dec 10, 2021 0.5200 0.5200 0.4950 0.5000 320,071 -0.04(-7.41%)
Dec 09, 2021 0.5700 0.5700 0.5400 0.5400 191,206 -0.02(-3.57%)
Dec 08, 2021 0.5500 0.5600 0.5300 0.5600 242,429 +0.02(+3.70%)
Dec 07, 2021 0.5300 0.5600 0.5100 0.5400 271,582 +0.01(+1.89%)
Dec 06, 2021 0.4650 0.5300 0.4250 0.5300 722,637 +0.05(+9.28%)
Dec 03, 2021 0.5300 0.5300 0.4800 0.4850 248,191 -0.05(-8.49%)
Dec 02, 2021 0.5400 0.5400 0.5200 0.5300 34,940 -0.01(-1.85%)
Dec 01, 2021 0.5700 0.5900 0.5400 0.5400 44,248 -0.01(-1.82%)
Nov 30, 2021 0.5600 0.5600 0.5200 0.5500 93,037 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5500 0.5200 0.5500 107,857 +0.02(+3.77%)
Nov 26, 2021 0.5100 0.5700 0.5000 0.5300 131,155 +0.01(+1.92%)
Nov 25, 2021 0.5200 0.5200 0.5100 0.5200 31,822 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5200 0.4900 0.5200 26,857 +0.03(+5.05%)
Nov 23, 2021 0.5000 0.5000 0.4700 0.4950 96,898 -0.02(-2.94%)
Nov 22, 2021 0.5200 0.5400 0.4850 0.5100 364,652 -0.03(-5.56%)
Nov 19, 2021 0.5200 0.5400 0.5200 0.5400 160,925 +0.01(+1.89%)
Nov 18, 2021 0.5600 0.5300 0.5200 0.5300 460,912 -0.04(-7.02%)
Nov 17, 2021 0.5900 0.5900 0.5700 0.5700 236,218 -0.02(-3.39%)
Nov 16, 2021 0.6000 0.6000 0.5700 0.5900 41,290 -0.01(-1.67%)
Nov 15, 2021 0.6100 0.6200 0.5900 0.6000 130,444 -0.01(-1.64%)
Nov 12, 2021 0.6000 0.6100 0.5900 0.6100 86,027 +0.01(+1.67%)
Nov 11, 2021 0.6100 0.6200 0.5900 0.6000 133,638 -0.01(-1.64%)
Nov 10, 2021 0.6100 0.6100 202,755 -0.01(-1.61%)
Nov 09, 2021 0.6200 0.6200 0.6000 0.6200 177,164 +0.00(+0.00%)
Nov 08, 2021 0.5600 0.6200 0.5600 0.6200 191,399 +0.06(+10.71%)
Nov 05, 2021 0.5900 0.5900 0.5400 0.5600 234,200 -0.03(-5.08%)
Nov 04, 2021 0.5900 0.5900 0.5700 0.5900 107,412 -0.01(-1.67%)
Nov 03, 2021 0.6000 0.6000 0.5900 0.6000 260,712 -0.02(-3.23%)
Nov 02, 2021 0.6200 0.6200 0.6100 0.6200 174,563 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.