Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1850 335,214 -0.01(-5.13%)
Jan 28, 2021 0.2000 0.2000 0.1750 0.1950 142,955 +0.01(+2.63%)
Jan 27, 2021 0.2250 0.2250 0.1900 0.1900 206,018 -0.04(-15.56%)
Jan 26, 2021 0.2200 0.2300 0.2100 0.2250 341,058 +0.01(+2.27%)
Jan 25, 2021 0.2350 0.2350 0.2100 0.2200 380,505 -0.01(-4.35%)
Jan 22, 2021 0.2150 0.2300 0.2150 0.2300 326,786 +0.01(+2.22%)
Jan 21, 2021 0.2350 0.2400 0.2200 0.2250 370,842 -0.01(-2.17%)
Jan 20, 2021 0.2200 0.2300 0.2100 0.2300 593,100 +0.02(+9.52%)
Jan 19, 2021 0.2250 0.2350 0.1900 0.2100 890,779 -0.02(-6.67%)
Jan 18, 2021 0.1800 0.2250 0.1750 0.2250 1,932,169 +0.05(+28.57%)
Jan 15, 2021 0.1750 0.1800 0.1700 0.1750 716,098 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1900 0.1700 0.1750 1,077,634 +0.00(+2.94%)
Jan 13, 2021 0.1900 0.2900 0.1700 0.1700 1,777,729 +0.00(+0.00%)
Jan 12, 2021 0.1350 0.1700 0.1350 0.1700 1,002,760 +0.04(+30.77%)
Jan 11, 2021 0.1050 0.1300 0.1000 0.1300 650,260 +0.03(+30.00%)
Jan 08, 2021 0.0900 0.1000 0.0900 0.1000 280,497 +0.01(+11.11%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0900 131,023 -0.01(-5.26%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 45,200 +0.01(+11.76%)
Jan 04, 2021 0.0900 0.0900 0.0850 0.0850 202,916 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 111,890 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0850 213,280 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0900 211,000 +0.00(+5.88%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0850 217,501 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 87,749 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 256,116 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 127,500 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 135,415 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0850 0.0850 157,237 -0.01(-10.53%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0950 797,050 +0.01(+5.56%)
Dec 10, 2020 0.0900 0.0900 0.0900 0.0900 37,155 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 141,455 +0.01(+5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2020 0.0900 0.0950 0.0900 0.0950 155,000 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 51,072 -0.01(-5.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 151,000 -0.00(-4.76%)
Nov 30, 2020 0.0900 0.1050 0.0900 0.1050 23,000 +0.00(+5.00%)
Nov 27, 2020 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.1000 0.0900 0.1000 93,000 +0.01(+5.26%)
Nov 24, 2020 0.0900 0.0950 0.0900 0.0950 97,686 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-10.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 3,800 -0.01(-9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 6,700 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 1,050 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0950 101,366 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.