Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3350 0.3350 0.3200 0.3300 48,500 +0.02(+4.76%)
Jan 30, 2020 0.3500 0.3500 0.3100 0.3150 32,900 -0.04(-11.27%)
Jan 29, 2020 0.3550 0.3600 0.3400 0.3550 87,500 -0.03(-6.58%)
Jan 28, 2020 0.3200 0.3800 0.3200 0.3800 171,100 +0.05(+16.92%)
Jan 27, 2020 0.3250 0.3250 0.3250 0.3250 870 -0.02(-7.14%)
Jan 24, 2020 0.3250 0.3500 0.3200 0.3500 73,502 +0.02(+6.06%)
Jan 23, 2020 0.3000 0.3300 0.3000 0.3300 70,100 +0.03(+10.00%)
Jan 22, 2020 0.2950 0.3000 0.2900 0.3000 60,492 +0.01(+1.69%)
Jan 21, 2020 0.3200 0.3200 0.2900 0.2950 209,800 -0.03(-7.81%)
Jan 20, 2020 0.3200 0.3200 0.3200 0.3200 44,000 -0.01(-3.03%)
Jan 17, 2020 0.3000 0.3300 0.3000 0.3300 91,200 +0.04(+13.79%)
Jan 16, 2020 0.2700 0.2900 0.2700 0.2900 124,702 +0.01(+3.57%)
Jan 15, 2020 0.2700 0.2800 0.2700 0.2800 45,003 +0.01(+3.70%)
Jan 14, 2020 0.3000 0.3000 0.2700 0.2700 169,725 -0.02(-6.90%)
Jan 13, 2020 0.3050 0.3100 0.2900 0.2900 311,225 -0.01(-1.69%)
Jan 10, 2020 0.2800 0.3000 0.2750 0.2950 285,000 +0.01(+5.36%)
Jan 09, 2020 0.2700 0.2900 0.2650 0.2800 488,500 +0.03(+9.80%)
Jan 08, 2020 0.2350 0.2750 0.2350 0.2550 329,935 +0.02(+8.51%)
Jan 07, 2020 0.2300 0.2450 0.2300 0.2350 173,900 +0.00(+2.17%)
Jan 06, 2020 0.2350 0.2400 0.2300 0.2300 43,594 -0.01(-4.17%)
Jan 03, 2020 0.2450 0.2450 0.2300 0.2400 82,938 +0.00(+0.00%)
Jan 02, 2020 0.2350 0.2400 0.2300 0.2400 71,344 +0.01(+4.35%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 30, 2019 0.1700 0.1800 0.1700 0.1750 37,425 -0.01(-2.78%)
Dec 27, 2019 0.1800 0.1800 0.1700 0.1800 36,900 +0.01(+2.86%)
Dec 24, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2019 0.1800 0.1800 0.1800 0.1800 26,300 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1800 0.1800 257,801 -0.02(-10.00%)
Dec 19, 2019 0.2000 0.2000 0.1950 0.2000 78,726 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1900 0.1900 13,730 +0.00(+0.00%)
Dec 17, 2019 0.1850 0.1900 0.1850 0.1900 47,500 -0.01(-2.56%)
Dec 16, 2019 0.1850 0.2000 0.1850 0.1950 8,500 +0.01(+2.63%)
Dec 13, 2019 0.1900 0.1900 0.1900 0.1900 115,800 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1900 0.1800 0.1900 36,300 +0.01(+2.70%)
Dec 11, 2019 0.1850 0.1850 0.1850 0.1850 4,750 +0.01(+2.78%)
Dec 10, 2019 0.2000 0.2050 0.1800 0.1800 221,333 -0.02(-10.00%)
Dec 09, 2019 0.1800 0.2300 0.1800 0.2000 31,422 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.2000 62,500 +0.01(+5.26%)
Dec 05, 2019 0.2100 0.2100 0.1800 0.1900 109,840 -0.03(-13.64%)
Dec 04, 2019 0.2150 0.2200 0.2150 0.2200 31,100 +0.01(+2.33%)
Dec 03, 2019 0.2150 0.2150 0.2150 0.2150 22,250 +0.00(+0.00%)
Dec 02, 2019 0.2100 0.2150 0.2100 0.2150 9,070 +0.00(+0.00%)
Nov 29, 2019 0.2050 0.2250 0.2050 0.2150 47,038 -0.01(-2.27%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 26, 2019 0.2150 0.2200 0.2050 0.2200 82,300 +0.02(+10.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Nov 22, 2019 0.2100 0.2250 0.2050 0.2250 110,400 +0.02(+7.14%)
Nov 21, 2019 0.1750 0.2100 0.1750 0.2100 31,350 +0.01(+7.69%)
Nov 20, 2019 0.2000 0.2000 0.1800 0.1950 65,500 -0.01(-2.50%)
Nov 19, 2019 0.2050 0.2150 0.2000 0.2000 155,716 -0.02(-9.09%)
Nov 18, 2019 0.2400 0.2400 0.2100 0.2200 48,000 -0.02(-8.33%)
Nov 15, 2019 0.2600 0.2600 0.2400 0.2400 20,200 -0.03(-9.43%)
Nov 14, 2019 0.2600 0.2650 0.2600 0.2650 39,500 +0.01(+3.92%)
Nov 13, 2019 0.2500 0.2600 0.2450 0.2550 97,394 +0.00(+0.00%)
Nov 12, 2019 0.2600 0.2600 0.2400 0.2550 89,500 +0.01(+2.00%)
Nov 11, 2019 0.2700 0.2700 0.2500 0.2500 31,153 -0.02(-5.66%)
Nov 08, 2019 0.2800 0.2800 0.2650 0.2650 21,791 -0.03(-11.67%)
Nov 07, 2019 0.2700 0.3000 0.2700 0.3000 30,000 +0.02(+7.14%)
Nov 06, 2019 0.2900 0.3000 0.2800 0.2800 73,400 -0.01(-5.08%)
Nov 05, 2019 0.3000 0.3000 0.2950 0.2950 20,600 -0.01(-1.67%)
Nov 04, 2019 0.3000 0.3200 0.3000 0.3000 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.