Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4250 0.4300 0.3850 0.3900 67,038 -0.04(-10.34%)
Jan 30, 2019 0.4400 0.4400 0.4200 0.4350 99,125 -0.03(-6.45%)
Jan 29, 2019 0.5000 0.5000 0.4650 0.4650 73,424 -0.02(-4.12%)
Jan 28, 2019 0.4650 0.5300 0.4650 0.4850 229,570 +0.02(+4.30%)
Jan 25, 2019 0.4100 0.4650 0.4000 0.4650 299,600 +0.04(+8.14%)
Jan 24, 2019 0.4050 0.4300 0.4050 0.4300 107,832 +0.02(+3.61%)
Jan 23, 2019 0.4050 0.4150 0.4050 0.4150 75,500 -0.01(-1.19%)
Jan 22, 2019 0.4000 0.4200 0.4000 0.4200 121,700 +0.02(+5.00%)
Jan 21, 2019 0.4050 0.4100 0.4000 0.4000 30,000 -0.02(-4.76%)
Jan 18, 2019 0.4000 0.4200 0.4000 0.4200 76,000 +0.01(+2.44%)
Jan 17, 2019 0.4000 0.4100 0.4000 0.4100 98,107 +0.01(+2.50%)
Jan 16, 2019 0.4000 0.4150 0.3800 0.4000 256,301 -0.01(-2.44%)
Jan 15, 2019 0.4050 0.4200 0.4000 0.4100 101,512 -0.02(-3.53%)
Jan 14, 2019 0.3900 0.4250 0.3900 0.4250 69,600 +0.01(+1.19%)
Jan 11, 2019 0.4300 0.4300 0.4000 0.4200 111,025 -0.01(-2.33%)
Jan 10, 2019 0.4300 0.4400 0.4300 0.4300 59,000 +0.00(+0.00%)
Jan 09, 2019 0.4700 0.4700 0.4300 0.4300 227,720 -0.05(-10.42%)
Jan 08, 2019 0.4800 0.4800 0.4800 0.4800 30,825 +0.00(+0.00%)
Jan 07, 2019 0.4850 0.4850 0.4700 0.4800 74,500 +0.01(+1.05%)
Jan 04, 2019 0.4750 0.4800 0.4600 0.4750 206,050 -0.01(-1.04%)
Jan 03, 2019 0.4100 0.4850 0.4100 0.4800 246,525 +0.07(+18.52%)
Jan 02, 2019 0.4150 0.4150 0.4000 0.4050 196,500 -0.02(-5.81%)
Dec 31, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4300 0.4000 0.4300 146,500 +0.03(+7.50%)
Dec 27, 2018 0.3850 0.4000 0.3850 0.4000 60,600 +0.01(+2.56%)
Dec 24, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 21, 2018 0.3700 0.4000 0.3700 0.4000 195,250 +0.01(+1.27%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.3950 155,269 -0.02(-4.82%)
Dec 19, 2018 0.4100 0.4200 0.3950 0.4150 315,360 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4400 0.4000 0.4150 224,807 -0.01(-1.19%)
Dec 17, 2018 0.4400 0.4400 0.4000 0.4200 295,100 -0.02(-3.45%)
Dec 14, 2018 0.4300 0.4700 0.4300 0.4350 264,400 -0.03(-5.43%)
Dec 13, 2018 0.4600 0.4850 0.4400 0.4600 185,407 -0.01(-2.13%)
Dec 12, 2018 0.4700 0.4850 0.4600 0.4700 156,450 +0.00(+1.08%)
Dec 11, 2018 0.4750 0.5000 0.4650 0.4650 112,250 -0.01(-3.12%)
Dec 10, 2018 0.4900 0.4900 0.4600 0.4800 168,587 -0.02(-4.00%)
Dec 07, 2018 0.4800 0.5100 0.4800 0.5000 161,900 +0.02(+3.09%)
Dec 06, 2018 0.4950 0.5000 0.4700 0.4850 162,443 -0.02(-3.00%)
Dec 05, 2018 0.5100 0.5100 0.5000 0.5000 23,500 -0.04(-7.41%)
Dec 04, 2018 0.5000 0.5400 0.5000 0.5400 94,660 +0.00(+0.00%)
Dec 03, 2018 0.5200 0.5400 0.4850 0.5400 105,890 +0.00(+0.00%)
Nov 30, 2018 0.4550 0.5400 0.4450 0.5400 171,217 +0.02(+3.85%)
Nov 29, 2018 0.4950 0.5200 0.4700 0.5200 83,943 +0.01(+1.96%)
Nov 28, 2018 0.5100 0.5500 0.4950 0.5100 350,027 -0.04(-7.27%)
Nov 27, 2018 0.4100 0.5500 0.4100 0.5500 605,571 +0.12(+27.91%)
Nov 26, 2018 0.4750 0.4800 0.4000 0.4300 471,648 -0.07(-14.00%)
Nov 23, 2018 0.4500 0.5000 0.4500 0.5000 41,500 -0.01(-1.96%)
Nov 22, 2018 0.5000 0.5100 0.4750 0.5100 34,600 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5200 0.4850 0.5100 38,100 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5300 0.5000 0.5100 159,027 -0.03(-5.56%)
Nov 19, 2018 0.5800 0.5800 0.5200 0.5400 137,270 -0.04(-6.90%)
Nov 16, 2018 0.5600 0.5800 0.5500 0.5800 161,744 +0.03(+5.45%)
Nov 15, 2018 0.5300 0.5600 0.5300 0.5500 221,780 +0.02(+3.77%)
Nov 14, 2018 0.5400 0.5400 0.5100 0.5300 71,100 -0.03(-5.36%)
Nov 13, 2018 0.5200 0.5600 0.5200 0.5600 114,663 +0.05(+9.80%)
Nov 12, 2018 0.5300 0.5300 0.5100 0.5100 50,900 -0.03(-5.56%)
Nov 09, 2018 0.5300 0.5400 0.5200 0.5400 34,625 -0.01(-1.82%)
Nov 08, 2018 0.5500 0.5600 0.5300 0.5500 72,200 -0.01(-1.79%)
Nov 07, 2018 0.5500 0.5600 0.5200 0.5600 64,500 +0.01(+1.82%)
Nov 06, 2018 0.5200 0.5500 0.4750 0.5500 128,627 +0.04(+7.84%)
Nov 05, 2018 0.5700 0.6000 0.5000 0.5100 212,330 -0.07(-12.07%)
Nov 02, 2018 0.5600 0.5800 0.5600 0.5800 53,250 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.