Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.450 1.510 1.400 1.510 245,781 +0.04(+2.72%)
Jan 30, 2017 1.480 1.510 1.460 1.470 257,707 -0.03(-2.00%)
Jan 27, 2017 1.430 1.510 1.400 1.500 475,356 +0.05(+3.45%)
Jan 26, 2017 1.340 1.450 1.320 1.450 403,852 +0.14(+10.69%)
Jan 25, 2017 1.280 1.320 1.270 1.310 211,600 +0.04(+3.15%)
Jan 24, 2017 1.290 1.290 1.250 1.270 133,370 -0.02(-1.55%)
Jan 23, 2017 1.250 1.310 1.250 1.290 366,408 +0.03(+2.38%)
Jan 20, 2017 1.230 1.260 1.210 1.260 94,700 +0.02(+1.61%)
Jan 19, 2017 1.240 1.270 1.220 1.240 178,262 +0.01(+0.81%)
Jan 18, 2017 1.250 1.250 1.210 1.230 164,208 -0.03(-2.38%)
Jan 17, 2017 1.170 1.270 1.170 1.260 371,220 +0.09(+7.69%)
Jan 16, 2017 1.220 1.220 1.170 1.170 112,944 -0.05(-4.10%)
Jan 13, 2017 1.180 1.220 1.150 1.220 157,160 +0.06(+5.17%)
Jan 12, 2017 1.170 1.210 1.150 1.160 191,250 -0.03(-2.52%)
Jan 11, 2017 1.180 1.220 1.170 1.190 117,905 +0.05(+4.39%)
Jan 10, 2017 1.230 1.230 1.140 1.140 137,259 -0.11(-8.80%)
Jan 09, 2017 1.260 1.300 1.220 1.250 162,241 -0.03(-2.34%)
Jan 06, 2017 1.180 1.290 1.180 1.280 122,235 +0.09(+7.56%)
Jan 05, 2017 1.200 1.250 1.190 1.190 157,453 -0.03(-2.46%)
Jan 04, 2017 1.240 1.260 1.220 1.220 234,043 -0.04(-3.17%)
Jan 03, 2017 1.180 1.260 1.170 1.260 259,140 +0.01(+0.80%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.15(+13.64%)
Dec 29, 2016 1.070 1.130 1.050 1.100 305,881 +0.06(+5.77%)
Dec 28, 2016 1.020 1.070 1.020 1.040 159,200 +0.02(+1.96%)
Dec 23, 2016 1.020 1.020 1.020 0 +0.04(+4.08%)
Dec 22, 2016 1.070 1.070 0.9800 0.9800 70,962 -0.09(-8.41%)
Dec 21, 2016 1.070 1.100 0.9600 1.070 121,495 +0.06(+5.94%)
Dec 20, 2016 1.040 1.050 0.9900 1.010 194,706 -0.02(-1.94%)
Dec 19, 2016 1.100 1.120 1.020 1.030 142,690 -0.09(-8.04%)
Dec 16, 2016 1.130 1.160 1.120 1.120 203,925 -0.01(-0.88%)
Dec 15, 2016 1.110 1.130 1.060 1.130 128,894 +0.03(+2.73%)
Dec 14, 2016 1.110 1.130 1.080 1.100 162,164 -0.01(-0.90%)
Dec 13, 2016 1.140 1.140 1.100 1.110 114,985 -0.02(-1.77%)
Dec 12, 2016 1.180 1.180 1.100 1.130 99,923 -0.05(-4.24%)
Dec 09, 2016 1.140 1.260 1.140 1.180 406,303 +0.06(+5.36%)
Dec 08, 2016 1.200 1.200 1.100 1.120 97,533 -0.07(-5.88%)
Dec 07, 2016 1.190 1.200 1.160 1.190 110,179 +0.03(+2.59%)
Dec 06, 2016 1.170 1.220 1.160 1.160 73,007 +0.02(+1.75%)
Dec 05, 2016 1.260 1.260 1.140 1.140 135,773 -0.09(-7.32%)
Dec 02, 2016 1.250 1.290 1.230 1.230 217,752 -0.02(-1.60%)
Dec 01, 2016 1.180 1.250 1.150 1.250 321,515 +0.04(+3.31%)
Nov 30, 2016 1.250 1.270 1.210 1.210 262,520 +0.03(+2.54%)
Nov 29, 2016 1.090 1.200 1.070 1.180 374,039 +0.07(+6.31%)
Nov 28, 2016 1.030 1.130 1.020 1.110 303,851 +0.11(+11.00%)
Nov 25, 2016 1.010 1.020 0.9800 1.000 90,502 +0.01(+1.01%)
Nov 24, 2016 0.9500 0.9900 0.9500 0.9900 186,820 -0.02(-1.98%)
Nov 23, 2016 1.000 1.040 0.9600 1.010 208,170 -0.01(-0.98%)
Nov 22, 2016 1.100 1.100 0.9500 1.020 574,065 -0.08(-7.27%)
Nov 21, 2016 1.180 1.180 1.100 1.100 115,935 -0.09(-7.56%)
Nov 18, 2016 1.160 1.190 1.140 1.190 131,251 +0.04(+3.48%)
Nov 17, 2016 1.190 1.190 1.140 1.150 134,500 -0.03(-2.54%)
Nov 16, 2016 1.170 1.200 1.150 1.180 139,450 +0.03(+2.61%)
Nov 15, 2016 1.190 1.190 1.130 1.150 152,745 -0.03(-2.54%)
Nov 14, 2016 1.220 1.240 1.140 1.180 260,190 -0.04(-3.28%)
Nov 11, 2016 1.200 1.230 1.170 1.220 222,292 +0.01(+0.83%)
Nov 10, 2016 1.220 1.240 1.200 1.210 82,870 -0.01(-0.82%)
Nov 09, 2016 1.190 1.240 1.160 1.220 199,432 +0.03(+2.52%)
Nov 08, 2016 1.180 1.220 1.180 1.190 144,938 -0.01(-0.83%)
Nov 07, 2016 1.170 1.250 1.170 1.200 140,312 +0.03(+2.56%)
Nov 04, 2016 1.180 1.210 1.150 1.170 222,013 -0.08(-6.40%)
Nov 03, 2016 1.300 1.310 1.250 1.250 99,019 -0.05(-3.85%)
Nov 02, 2016 1.310 1.310 1.280 1.300 54,167 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.