Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 1.010 0.8900 0.9900 405,411 +0.10(+11.24%)
Jan 30, 2024 0.8300 0.9000 0.8300 0.8900 601,820 +0.03(+3.49%)
Jan 29, 2024 0.8500 0.8600 0.8100 0.8600 290,784 +0.01(+1.18%)
Jan 26, 2024 0.8500 0.8700 0.8400 0.8500 68,189 -0.03(-3.41%)
Jan 25, 2024 0.8800 0.8800 0.8800 0.8800 6,325 +0.00(+0.00%)
Jan 24, 2024 0.9200 0.9200 0.8300 0.8800 92,345 -0.05(-5.38%)
Jan 23, 2024 0.9600 0.9600 0.9100 0.9300 449,111 -0.03(-3.12%)
Jan 22, 2024 1.000 1.010 0.9500 0.9600 107,753 -0.07(-6.80%)
Jan 19, 2024 0.9600 1.050 0.9600 1.030 346,706 +0.06(+6.19%)
Jan 18, 2024 0.9600 0.9900 0.9400 0.9700 150,668 -0.01(-1.02%)
Jan 17, 2024 0.9300 1.020 0.9000 0.9800 186,916 +0.09(+10.11%)
Jan 16, 2024 0.9500 1.000 0.8800 0.8900 313,370 -0.06(-6.32%)
Jan 15, 2024 1.000 1.020 0.9500 0.9500 95,590 -0.05(-5.00%)
Jan 12, 2024 0.9400 1.040 0.9400 1.000 413,554 +0.03(+3.09%)
Jan 11, 2024 0.9000 0.9700 0.8800 0.9700 281,672 +0.08(+8.99%)
Jan 10, 2024 0.8500 0.9000 0.8400 0.8900 185,179 +0.05(+5.95%)
Jan 09, 2024 0.8100 0.8700 0.8100 0.8400 149,893 +0.04(+5.00%)
Jan 08, 2024 0.8400 0.8400 0.7800 0.8000 88,242 -0.04(-4.76%)
Jan 05, 2024 0.8200 0.8500 0.8200 0.8400 75,463 +0.03(+3.70%)
Jan 04, 2024 0.8400 0.8500 0.8100 0.8100 42,453 -0.05(-5.81%)
Jan 03, 2024 0.8600 0.8700 0.8300 0.8600 116,513 -0.01(-1.15%)
Jan 02, 2024 0.9200 0.9400 0.8700 0.8700 152,614 -0.04(-4.40%)
Dec 29, 2023 0.9100 0 -0.01(-1.09%)
Dec 28, 2023 0.8900 0.9600 0.8800 0.9200 196,140 +0.04(+4.55%)
Dec 27, 2023 0.9000 0.9500 0.8800 0.8800 133,876 -0.03(-3.30%)
Dec 22, 2023 0.9100 0 +0.00(+0.00%)
Dec 21, 2023 0.9100 0.9400 0.8500 0.9100 235,657 +0.00(+0.00%)
Dec 20, 2023 0.8500 0.9500 0.8000 0.9100 1,526,011 +0.20(+28.17%)
Dec 19, 2023 0.7200 0.7700 0.6900 0.7100 579,799 +0.05(+7.58%)
Dec 18, 2023 0.6400 0.6700 0.6400 0.6600 188,427 -0.01(-1.49%)
Dec 15, 2023 0.6300 0.6800 0.6300 0.6700 106,929 +0.02(+3.08%)
Dec 14, 2023 0.6100 0.6900 0.6000 0.6500 141,308 +0.01(+1.56%)
Dec 13, 2023 0.6200 0.6400 0.6100 0.6400 35,380 +0.04(+5.79%)
Dec 12, 2023 0.6300 0.6300 0.5800 0.6050 104,646 -0.04(-5.47%)
Dec 11, 2023 0.7300 0.7300 0.6400 0.6400 217,063 -0.08(-11.11%)
Dec 08, 2023 0.7100 0.7400 0.7100 0.7200 116,250 +0.00(+0.00%)
Dec 07, 2023 0.7100 0.7500 0.6850 0.7200 80,000 -0.01(-1.37%)
Dec 06, 2023 0.7100 0.7400 0.6800 0.7300 218,560 +0.01(+1.39%)
Dec 05, 2023 0.7100 0.7500 0.6700 0.7200 170,634 +0.00(+0.00%)
Dec 04, 2023 0.6700 0.7200 0.6600 0.7200 151,997 +0.06(+9.09%)
Dec 01, 2023 0.5800 0.6600 0.5800 0.6600 100,135 +0.07(+11.86%)
Nov 30, 2023 0.6300 0.6300 0.5400 0.5900 229,107 -0.04(-6.35%)
Nov 29, 2023 0.6400 0.6500 0.6200 0.6300 88,400 -0.01(-1.56%)
Nov 28, 2023 0.6200 0.6500 0.6000 0.6400 138,091 +0.01(+1.59%)
Nov 27, 2023 0.6300 0.6300 0.6000 0.6300 143,541 -0.01(-1.56%)
Nov 24, 2023 0.6500 0.6500 0.6200 0.6400 104,500 -0.01(-1.54%)
Nov 23, 2023 0.6600 0.6600 0.6400 0.6500 236,266 -0.01(-1.52%)
Nov 22, 2023 0.6800 0.6900 0.6600 0.6600 115,634 -0.04(-5.71%)
Nov 21, 2023 0.6900 0.7000 0.6600 0.7000 93,252 +0.01(+1.45%)
Nov 20, 2023 0.6400 0.7000 0.6400 0.6900 145,682 +0.04(+6.15%)
Nov 17, 2023 0.5500 0.6600 0.5500 0.6500 402,303 +0.08(+14.04%)
Nov 16, 2023 0.5700 0.5700 0.5500 0.5700 291,208 +0.02(+3.64%)
Nov 15, 2023 0.5000 0.5500 0.5000 0.5500 25,600 +0.05(+10.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 71,100 +0.00(+0.00%)
Nov 13, 2023 0.5300 0.5300 0.5000 0.5000 43,750 -0.04(-7.41%)
Nov 10, 2023 0.5700 0.5700 0.5400 0.5400 106,317 -0.03(-5.26%)
Nov 09, 2023 0.5200 0.5700 0.5000 0.5700 184,500 +0.04(+7.55%)
Nov 08, 2023 0.5400 0.5400 0.5300 0.5300 37,957 -0.01(-1.85%)
Nov 07, 2023 0.5300 0.5700 0.5300 0.5400 40,612 -0.03(-5.26%)
Nov 06, 2023 0.5300 0.5700 0.5200 0.5700 141,786 +0.04(+7.55%)
Nov 03, 2023 0.4600 0.5300 0.4600 0.5300 46,888 +0.00(+0.00%)
Nov 02, 2023 0.4300 0.5300 0.4300 0.5300 142,700 +0.10(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.