Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2020 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 23, 2020 0.0700 0.0850 0.0700 0.0700 171,000 -0.01(-12.50%)
Jan 22, 2020 0.0750 0.0800 0.0750 0.0800 83,583 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 140,000 -0.01(-6.25%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0800 0.0750 0.0800 100,333 +0.01(+6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0650 0.0750 176,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-13.33%)
Dec 27, 2019 0.0650 0.0750 0.0650 0.0750 35,332 +0.01(+25.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 488,333 -0.02(-25.00%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 366,825 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0500 0.0800 324,000 +0.01(+14.29%)
Dec 06, 2019 0.0600 0.0700 0.0600 0.0700 21,500 +0.01(+7.69%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0500 0.0600 8,500 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0600 0.0500 0.0600 20,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.