Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

N/A UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0700 14,929 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0650 0.0700 82,700 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0650 0.0700 248,311 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0750 0.0700 0.0700 34,015 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 42,310 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 336,480 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0800 0.0750 0.0750 95,996 -0.01(-6.25%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 300,350 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 15,900 +0.00(+0.00%)
Jan 17, 2022 0.0800 5 -0.01(-5.88%)
Jan 14, 2022 0.0800 0.0850 0.0800 0.0850 405,045 +0.01(+6.25%)
Jan 13, 2022 0.0900 0.0900 0.0800 0.0800 485,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0850 0.0750 0.0800 568,356 +0.01(+14.29%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 170,800 -0.00(-6.67%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0750 59,637 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 199,700 +0.00(+7.14%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0700 306,593 -0.00(-6.67%)
Jan 05, 2022 0.0800 0.0800 0.0700 0.0750 487,761 -0.01(-6.25%)
Jan 04, 2022 0.0750 0.0800 0.0750 0.0800 326,662 +0.01(+6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0750 0.0750 354,645 -0.01(-16.67%)
Dec 29, 2021 0.0950 0.1000 0.0900 0.0900 121,000 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0.0950 66,300 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0950 0.0900 0.0950 47,000 -0.01(-5.00%)
Dec 20, 2021 0.0900 0.1000 0.0850 0.1000 251,460 +0.01(+11.11%)
Dec 17, 2021 0.0850 0.0900 0.0800 0.0900 273,111 +0.00(+5.88%)
Dec 16, 2021 0.0800 0.0850 0.0750 0.0850 227,422 +0.01(+6.25%)
Dec 15, 2021 0.0750 0.0850 0.0750 0.0800 251,556 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0800 79,327 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0850 0.0750 0.0800 61,258 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0850 0.0750 0.0800 158,073 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 170,927 -0.01(-5.88%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0850 15,115 -0.00(-5.56%)
Dec 07, 2021 0.0850 0.0900 0.0800 0.0900 89,026 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0900 0.0800 0.0900 73,885 +0.00(+5.88%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0850 190,209 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0850 517,262 -0.00(-5.56%)
Dec 01, 2021 0.0950 0.0950 0.0850 0.0900 398,443 -0.01(-5.26%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 410,110 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 76,006 -0.01(-5.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.1000 220,128 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 149,074 +0.01(+5.26%)
Nov 24, 2021 0.1000 0.1000 0.0950 0.0950 213,080 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0950 117,084 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.0900 0.0950 334,638 -0.01(-5.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 67,310 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 125,120 -0.00(-4.76%)
Nov 17, 2021 0.1000 0.1050 0.0950 0.1050 468,573 +0.00(+5.00%)
Nov 16, 2021 0.1000 0.1000 0.0950 0.1000 118,165 +0.01(+5.26%)
Nov 15, 2021 0.1000 0.1000 0.0950 0.0950 466,053 -0.01(-9.52%)
Nov 12, 2021 0.1050 0.1050 0.1000 0.1050 71,409 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1050 0.0950 0.1050 943,696 +0.00(+5.00%)
Nov 10, 2021 0.0950 0.1000 264,866 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.1000 0.0900 0.1000 339,419 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1000 0.0900 0.1000 444,335 +0.01(+5.26%)
Nov 05, 2021 0.0950 0.1000 0.0900 0.0950 275,360 -0.01(-5.00%)
Nov 04, 2021 0.0950 0.1000 0.0900 0.1000 227,067 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1000 0.0950 0.1000 225,129 +0.01(+5.26%)
Nov 02, 2021 0.1000 0.1000 0.0950 0.0950 389,494 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.