Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.600 1.620 1.510 1.560 612,342 +0.03(+1.96%)
Jan 28, 2021 1.500 1.610 1.470 1.530 550,651 +0.10(+6.99%)
Jan 27, 2021 1.500 1.500 1.400 1.430 629,963 -0.03(-2.05%)
Jan 26, 2021 1.550 1.550 1.420 1.460 228,450 -0.05(-3.31%)
Jan 25, 2021 1.630 1.630 1.500 1.510 362,891 -0.11(-6.79%)
Jan 22, 2021 1.610 1.660 1.570 1.620 247,654 -0.02(-1.22%)
Jan 21, 2021 1.680 1.680 1.610 1.640 378,433 +0.04(+2.50%)
Jan 20, 2021 1.580 1.650 1.540 1.600 289,555 +0.07(+4.58%)
Jan 19, 2021 1.600 1.600 1.450 1.530 351,262 -0.05(-3.16%)
Jan 18, 2021 1.530 1.610 1.530 1.580 259,997 +0.10(+6.76%)
Jan 15, 2021 1.620 1.620 1.480 1.480 187,723 -0.11(-6.92%)
Jan 14, 2021 1.610 1.610 1.530 1.590 218,412 -0.01(-0.63%)
Jan 13, 2021 1.700 1.700 1.600 1.600 225,251 -0.09(-5.33%)
Jan 12, 2021 1.690 1.750 1.650 1.690 344,306 +0.05(+3.05%)
Jan 11, 2021 1.670 1.670 1.610 1.640 153,589 -0.07(-4.09%)
Jan 08, 2021 1.790 1.790 1.610 1.710 435,432 -0.11(-6.04%)
Jan 07, 2021 1.810 1.840 1.730 1.820 160,732 +0.00(+0.00%)
Jan 06, 2021 1.790 1.880 1.700 1.820 303,484 +0.06(+3.41%)
Jan 05, 2021 1.790 1.820 1.710 1.760 341,626 +0.03(+1.73%)
Jan 04, 2021 1.840 1.860 1.660 1.730 764,320 +0.00(+0.00%)
Dec 31, 2020 1.730 1.730 1.730 0 +0.06(+3.59%)
Dec 30, 2020 1.690 1.700 1.640 1.670 183,148 +0.03(+1.83%)
Dec 29, 2020 1.700 1.710 1.630 1.640 449,751 -0.06(-3.53%)
Dec 24, 2020 1.700 1.700 1.700 0 +0.03(+1.80%)
Dec 23, 2020 1.540 1.730 1.520 1.670 521,136 +0.14(+9.15%)
Dec 22, 2020 1.590 1.590 1.510 1.530 149,924 -0.03(-1.92%)
Dec 21, 2020 1.510 1.570 1.450 1.560 422,994 +0.08(+5.41%)
Dec 18, 2020 1.530 1.560 1.430 1.480 304,580 -0.06(-3.90%)
Dec 17, 2020 1.470 1.540 1.450 1.540 434,835 +0.16(+11.59%)
Dec 16, 2020 1.360 1.400 1.350 1.380 414,061 +0.01(+0.73%)
Dec 15, 2020 1.350 1.380 1.330 1.370 166,489 +0.05(+3.79%)
Dec 14, 2020 1.310 1.340 1.290 1.320 291,872 +0.01(+0.76%)
Dec 11, 2020 1.370 1.370 1.300 1.310 252,609 -0.06(-4.38%)
Dec 10, 2020 1.370 1.370 1.300 1.370 194,987 +0.03(+2.24%)
Dec 09, 2020 1.400 1.400 1.320 1.340 266,616 -0.06(-4.29%)
Dec 08, 2020 1.400 1.420 1.390 1.400 188,940 -0.01(-0.71%)
Dec 07, 2020 1.420 1.450 1.400 1.410 275,696 +0.00(+0.00%)
Dec 04, 2020 1.430 1.470 1.410 1.410 186,160 -0.01(-0.70%)
Dec 03, 2020 1.490 1.500 1.420 1.420 163,194 -0.06(-4.05%)
Dec 02, 2020 1.450 1.480 1.440 1.480 115,233 +0.03(+2.07%)
Dec 01, 2020 1.500 1.500 1.430 1.450 367,358 +0.01(+0.69%)
Nov 30, 2020 1.480 1.480 1.400 1.440 160,686 -0.02(-1.37%)
Nov 27, 2020 1.460 1.470 1.420 1.460 207,980 +0.00(+0.00%)
Nov 26, 2020 1.450 1.460 1.430 1.460 77,805 +0.03(+2.10%)
Nov 25, 2020 1.400 1.480 1.340 1.430 485,318 +0.04(+2.88%)
Nov 24, 2020 1.400 1.410 1.320 1.390 391,307 -0.02(-1.42%)
Nov 23, 2020 1.410 1.430 1.350 1.410 167,431 +0.00(+0.00%)
Nov 20, 2020 1.450 1.470 1.410 1.410 107,828 -0.01(-0.70%)
Nov 19, 2020 1.420 1.430 1.350 1.420 171,057 +0.00(+0.00%)
Nov 18, 2020 1.500 1.500 1.420 1.420 154,509 -0.07(-4.70%)
Nov 17, 2020 1.590 1.590 1.470 1.490 131,443 -0.06(-3.87%)
Nov 16, 2020 1.630 1.630 1.550 1.550 207,780 -0.05(-3.13%)
Nov 13, 2020 1.660 1.710 1.590 1.600 112,938 -0.05(-3.03%)
Nov 12, 2020 1.730 1.790 1.650 1.650 178,813 -0.11(-6.25%)
Nov 11, 2020 1.660 1.760 1.650 1.760 226,200 +0.17(+10.69%)
Nov 10, 2020 1.680 1.750 1.540 1.590 278,260 -0.09(-5.36%)
Nov 09, 2020 1.640 1.710 1.500 1.680 428,443 -0.07(-4.00%)
Nov 06, 2020 1.620 1.750 1.610 1.750 291,070 +0.16(+10.06%)
Nov 05, 2020 1.440 1.650 1.440 1.590 385,276 +0.19(+13.57%)
Nov 04, 2020 1.440 1.440 1.370 1.400 60,860 +0.00(+0.00%)
Nov 03, 2020 1.380 1.480 1.380 1.400 156,871 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.