Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1450 0.1450 0.1450 450 -0.01(-3.33%)
Jan 29, 2018 0.1350 0.1500 0.1350 0.1500 50,200 +0.01(+11.11%)
Jan 26, 2018 0.1400 0.1400 0.1350 0.1350 80,300 -0.01(-3.57%)
Jan 24, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 23, 2018 0.1600 0.1600 0.1500 0.1500 130,000 -0.02(-11.76%)
Jan 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 11, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1600 0.1550 0.1550 10,900 -0.01(-3.13%)
Jan 08, 2018 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
Jan 05, 2018 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-9.38%)
Jan 02, 2018 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 19, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Dec 11, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 04, 2017 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 01, 2017 0.1350 0.1350 0.1350 0.1350 36,000 -0.01(-10.00%)
Nov 30, 2017 0.1550 0.1550 0.1500 0.1500 119,500 -0.02(-14.29%)
Nov 27, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Nov 24, 2017 0.1500 0.1500 0.1500 0.1500 191,263 +0.00(+0.00%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-9.09%)
Nov 22, 2017 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Nov 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1700 0.1500 0.1600 281,100 -0.01(-5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 126,000 -0.00(-2.86%)
Nov 15, 2017 0.1750 0.1750 0.1750 0.1750 44,000 -0.02(-10.26%)
Nov 08, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 07, 2017 0.1950 0.2000 0.1950 0.1950 113,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.