Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 815,100 +0.00(+7.14%)
Jan 30, 2017 0.0650 0.0750 0.0650 0.0700 216,550 +0.01(+7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 58,133 +0.01(+8.33%)
Jan 26, 2017 0.0650 0.0700 0.0600 0.0600 99,750 -0.01(-14.29%)
Jan 25, 2017 0.0750 0.0750 0.0650 0.0700 65,418 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0750 0.0700 0.0700 268,154 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0650 0.0700 207,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0700 19,750 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 6,950 +0.01(+7.69%)
Jan 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0700 152,714 +0.01(+7.69%)
Jan 10, 2017 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0650 113,201 -0.01(-7.14%)
Jan 06, 2017 0.0650 0.0750 0.0650 0.0700 1,211,000 +0.01(+16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0650 0.0600 0.0600 40,300 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 144,850 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2016 0.0550 0.0550 0.0550 0.0550 181,500 +0.00(+0.00%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 15,400 +0.00(+0.00%)
Dec 20, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 6,075 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+10.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0.0500 345,050 -0.00(-9.09%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 2,590 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0500 0.0550 30,440 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 151,000 +0.00(+10.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0600 0.0550 0.0550 618,000 -0.00(-8.33%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0650 0.0600 0.0600 209,500 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0600 0.0600 114,636 -0.01(-7.69%)
Nov 23, 2016 0.0700 0.0700 0.0650 0.0650 577,900 -0.01(-7.14%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0650 0.0700 20,263 +0.01(+7.69%)
Nov 18, 2016 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Nov 17, 2016 0.0650 0.0700 0.0650 0.0700 23,580 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Nov 15, 2016 0.0700 0.0700 0.0650 0.0650 30,500 -0.01(-13.33%)
Nov 14, 2016 0.0700 0.0750 0.0650 0.0750 117,555 +0.00(+7.14%)
Nov 11, 2016 0.0650 0.0700 0.0650 0.0700 142,500 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0700 0.0650 0.0700 40,008 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0700 356,370 +0.01(+16.67%)
Nov 08, 2016 0.0600 0.0600 0.0550 0.0600 338,100 +0.00(+0.00%)
Nov 07, 2016 0.0750 0.0750 0.0600 0.0600 485,669 -0.01(-20.00%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0750 230,000 +0.00(+7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 47,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.