Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0800 0.0900 0.0800 0.0900 6,500 +0.00(+0.00%)
Jan 28, 2016 0.0800 0.0900 0.0800 0.0900 54,533 +0.00(+5.88%)
Jan 27, 2016 0.0800 0.0850 0.0750 0.0850 80,500 +0.01(+6.25%)
Jan 26, 2016 0.0800 0.0850 0.0800 0.0800 193,954 -0.01(-15.79%)
Jan 25, 2016 0.0950 0.0950 0.0800 0.0950 42,000 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 38,200 +0.01(+5.56%)
Jan 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 20, 2016 0.1000 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Jan 19, 2016 0.0950 0.0950 0.0850 0.0950 36,150 -0.01(-5.00%)
Jan 18, 2016 0.0750 0.1000 0.0750 0.1000 53,650 +0.03(+33.33%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jan 14, 2016 0.0850 0.0850 0.0750 0.0800 246,525 -0.01(-11.11%)
Jan 13, 2016 0.0850 0.0900 0.0800 0.0900 34,655 +0.00(+0.00%)
Jan 12, 2016 0.1050 0.1050 0.0850 0.0900 359,482 -0.01(-10.00%)
Jan 11, 2016 0.1000 0.1050 0.0950 0.1000 139,227 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 99,400 +0.00(+0.00%)
Jan 07, 2016 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Jan 06, 2016 0.1150 0.1150 0.1100 0.1100 15,115 -0.01(-4.35%)
Jan 05, 2016 0.1200 0.1200 0.1000 0.1150 95,380 +0.00(+0.00%)
Jan 04, 2016 0.1100 0.1150 0.1100 0.1150 27,500 +0.01(+4.55%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1200 0.1200 0.1100 0.1100 50,380 -0.01(-4.35%)
Dec 29, 2015 0.1200 0.1200 0.1150 0.1150 58,250 +0.00(+0.00%)
Dec 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Dec 22, 2015 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+4.76%)
Dec 21, 2015 0.1000 0.1100 0.1000 0.1050 37,700 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+0.00%)
Dec 16, 2015 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Dec 15, 2015 0.1150 0.1150 0.1000 0.1050 143,500 -0.01(-8.70%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 24,500 +0.01(+4.55%)
Dec 11, 2015 0.1150 0.1150 0.1050 0.1100 81,209 +0.00(+0.00%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1100 0.1100 27,005 -0.01(-4.35%)
Dec 07, 2015 0.1200 0.1200 0.1100 0.1150 21,000 -0.00(-4.17%)
Dec 04, 2015 0.1150 0.1250 0.1150 0.1200 169,500 +0.00(+4.35%)
Dec 03, 2015 0.1150 0.1200 0.1100 0.1150 109,800 -0.00(-4.17%)
Dec 02, 2015 0.1200 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1250 0.1200 0.1200 63,000 +0.00(+0.00%)
Nov 30, 2015 0.1100 0.1200 0.1100 0.1200 288,500 +0.01(+14.29%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 7,600 +0.00(+0.00%)
Nov 26, 2015 0.1150 0.1150 0.1050 0.1050 56,500 -0.01(-8.70%)
Nov 25, 2015 0.1100 0.1200 0.1050 0.1150 92,075 +0.01(+9.52%)
Nov 24, 2015 0.1150 0.1150 0.1050 0.1050 32,000 -0.01(-8.70%)
Nov 23, 2015 0.1150 0.1150 52,100 +0.01(+15.00%)
Nov 20, 2015 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Nov 19, 2015 0.1150 0.1200 0.1050 0.1050 151,769 -0.01(-4.55%)
Nov 18, 2015 0.0950 0.1150 0.0950 0.1100 214,897 +0.01(+15.79%)
Nov 17, 2015 0.1000 0.1050 0.0950 0.0950 41,800 +0.00(+0.00%)
Nov 16, 2015 0.0950 0.0950 0.0950 0.0950 98,650 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 17,900 +0.00(+0.00%)
Nov 12, 2015 0.0950 0.0950 0.0900 0.0950 0 -0.01(-5.00%)
Nov 11, 2015 0.1000 0.1000 0.0950 0.1000 52,998 -0.00(-4.76%)
Nov 10, 2015 0.1050 0.1050 0.1000 0.1050 114,759 -0.01(-8.70%)
Nov 09, 2015 0.1200 0.1200 0.1000 0.1150 139,800 -0.00(-4.17%)
Nov 06, 2015 0.1150 0.1200 0.1100 0.1200 63,850 +0.00(+0.00%)
Nov 05, 2015 0.1250 0.1250 0.1150 0.1200 323,300 +0.00(+0.00%)
Nov 04, 2015 0.1050 0.1300 0.1000 0.1200 573,458 +0.01(+14.29%)
Nov 03, 2015 0.1100 0.1100 0.1050 0.1050 85,050 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.