Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2017 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2017 0.0350 0.0350 0.0300 0.0300 235,000 -0.01(-14.29%)
Jan 24, 2017 0.0350 0.0350 0.0350 0.0350 79,700 +0.01(+16.67%)
Jan 23, 2017 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 20, 2017 0.0300 0.0300 0.0250 0.0300 396,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 13, 2017 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 170,333 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 7,200 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 216,000 +0.01(+25.00%)
Nov 28, 2016 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Nov 14, 2016 0.0300 0.0300 0.0250 0.0250 377,200 +0.00(+0.00%)
Nov 11, 2016 0.0300 0.0300 0.0250 0.0250 189,533 -0.01(-28.57%)
Nov 10, 2016 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0.0350 14,157 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Nov 04, 2016 0.0400 0.0400 0.0400 0.0400 45,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.