Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 24.10 24.22 23.69 24.22 17,100 +0.12(+0.50%)
Jan 27, 2016 24.06 24.10 23.86 24.10 6,800 -0.09(-0.37%)
Jan 21, 2016 24.00 24.25 24.00 24.19 8,300 +0.88(+3.78%)
Jan 20, 2016 24.20 24.20 22.43 23.31 8,600 -0.72(-3.00%)
Jan 19, 2016 23.84 24.25 23.75 24.03 6,700 +24.01(+120050.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 06, 2016 24.75 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Dec 24, 2015 24.50 0.0250 0.0250 0.0250 3,600 +0.01(+25.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 105,000 +0.01(+25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0250 0.0200 0.0200 166,000 +0.00(+0.00%)
Dec 14, 2015 24.75 0.0200 0.0200 0.0200 3,600 -25.17(-99.92%)
Dec 10, 2015 25.25 25.25 25.17 25.19 500 -0.03(-0.12%)
Dec 08, 2015 25.24 25.25 25.11 25.22 5,700 +0.07(+0.28%)
Dec 03, 2015 25.08 25.15 25.08 25.15 2,100 +0.03(+0.12%)
Dec 02, 2015 25.16 25.18 25.04 25.12 900 +0.02(+0.08%)
Nov 30, 2015 25.04 25.10 25.01 25.10 500 +0.03(+0.12%)
Nov 27, 2015 25.07 25.07 25.07 25.07 0 -0.08(-0.32%)
Nov 24, 2015 24.93 25.15 24.93 25.15 5,300 +0.10(+0.40%)
Nov 16, 2015 25.16 25.16 25.05 25.05 3,500 -0.17(-0.67%)
Nov 13, 2015 25.17 25.22 25.12 25.22 6,000 +0.07(+0.28%)
Nov 10, 2015 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 09, 2015 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 06, 2015 25.30 25.30 25.15 25.15 3,600 -0.10(-0.40%)
Nov 03, 2015 25.26 25.26 25.25 25.25 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.