Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0750 0.0750 0.0750 40,000 -25.48(-99.71%)
Jan 23, 2015 25.50 25.55 25.42 25.55 4,500 +0.21(+0.83%)
Jan 22, 2015 25.33 25.34 25.33 25.34 300 +0.07(+0.28%)
Jan 21, 2015 25.27 25.27 25.27 25.27 100 +0.06(+0.24%)
Jan 20, 2015 25.45 25.50 25.21 25.21 5,200 +25.14(+33513.33%)
Jan 16, 2015 0.0750 0.0750 0.0750 0.0750 1,280 +0.01(+25.00%)
Jan 08, 2015 25.36 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Jan 06, 2015 25.57 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 05, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Dec 23, 2014 25.20 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2014 0.0800 0.0800 0.0700 0.0700 138,000 -0.01(-17.65%)
Dec 19, 2014 0.0700 0.0900 0.0700 0.0850 134,250 +0.01(+21.43%)
Dec 18, 2014 0.0700 0.0700 0.0700 0.0700 28,000 +0.02(+40.00%)
Dec 12, 2014 25.40 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Dec 11, 2014 0.0500 0.0500 0.0400 0.0400 7,000 -0.01(-20.00%)
Dec 10, 2014 0.0700 0.0700 0.0400 0.0500 38,750 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0700 0.0500 0.0500 101,000 -0.01(-16.67%)
Dec 02, 2014 25.80 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2014 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Nov 24, 2014 25.67 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 20, 2014 25.65 0.0550 0.0550 0.0550 4,100 -0.01(-15.38%)
Nov 18, 2014 25.90 0.0650 0.0650 0.0650 700 +0.01(+8.33%)
Nov 14, 2014 25.77 0.0600 0.0600 0.0600 6,200 -0.01(-20.00%)
Nov 13, 2014 0.0750 0.0750 0.0700 0.0750 109,000 -0.01(-16.67%)
Nov 12, 2014 0.0650 0.0950 0.0650 0.0900 99,000 -0.01(-10.00%)
Nov 11, 2014 0.0700 0.1000 0.0700 0.1000 297,000 -25.62(-99.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.