Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0850 0.0850 324,500 -0.00(-5.56%)
Jan 30, 2018 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0900 379,000 -0.01(-5.26%)
Jan 26, 2018 0.0900 0.0950 0.0900 0.0950 78,500 -0.01(-5.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.1000 0.0900 0.1000 96,850 +0.01(+5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 42,500 -0.01(-5.00%)
Jan 22, 2018 0.0950 0.1000 0.0900 0.1000 393,200 +0.00(+0.00%)
Jan 19, 2018 0.1000 0.1000 0.0950 0.1000 96,500 -0.00(-4.76%)
Jan 18, 2018 0.1000 0.1050 0.1000 0.1050 590,000 +0.00(+5.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0.1000 559,940 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 109,114 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1100 0.1000 0.1000 1,233,000 -0.01(-9.09%)
Jan 12, 2018 0.1050 0.1100 0.1000 0.1100 502,000 +0.01(+4.76%)
Jan 11, 2018 0.0950 0.1050 0.0950 0.1050 1,271,734 +0.00(+5.00%)
Jan 10, 2018 0.1050 0.1050 0.0950 0.1000 184,200 -0.00(-4.76%)
Jan 09, 2018 0.1100 0.1100 0.0950 0.1050 451,500 -0.01(-4.55%)
Jan 08, 2018 0.1000 0.1150 0.0950 0.1100 478,611 +0.01(+10.00%)
Jan 05, 2018 0.1000 0.1050 0.0950 0.1000 494,260 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1100 0.0950 0.1000 1,101,896 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 163,500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.1050 0.0850 0.1050 781,500 +0.01(+16.67%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 28, 2017 0.0950 0.0950 0.0850 0.0950 569,500 +0.01(+5.56%)
Dec 27, 2017 0.0950 0.0950 0.0900 0.0900 271,000 -0.01(-10.00%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 452,500 -0.01(-5.00%)
Dec 18, 2017 0.1050 0.1050 0.0950 0.1000 478,526 -0.00(-4.76%)
Dec 15, 2017 0.1150 0.1150 0.1000 0.1050 1,013,350 -0.01(-4.55%)
Dec 14, 2017 0.1100 0.1150 0.1050 0.1100 785,100 -0.01(-4.35%)
Dec 13, 2017 0.1200 0.1300 0.1100 0.1150 498,500 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1300 0.1150 0.1150 1,092,500 -0.02(-14.81%)
Dec 11, 2017 0.1350 0.1350 0.1250 0.1350 555,650 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1350 0.1250 0.1350 279,175 +0.01(+3.85%)
Dec 07, 2017 0.1250 0.1300 0.1200 0.1300 923,000 +0.01(+4.00%)
Dec 06, 2017 0.1300 0.1300 0.1200 0.1250 265,720 -0.01(-3.85%)
Dec 05, 2017 0.1300 0.1300 0.1300 0.1300 331,500 +0.00(+0.00%)
Dec 04, 2017 0.1300 0.1300 0.1200 0.1300 705,000 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1350 0.1250 0.1300 955,277 +0.00(+0.00%)
Nov 30, 2017 0.1300 0.1350 0.1200 0.1300 396,119 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1300 0.1250 0.1300 1,675,394 +0.00(+0.00%)
Nov 28, 2017 0.1350 0.1400 0.1250 0.1300 764,309 -0.01(-7.14%)
Nov 27, 2017 0.1450 0.1450 0.1250 0.1400 1,384,533 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1400 0.1350 0.1400 1,110,712 -0.00(-3.45%)
Nov 23, 2017 0.1450 0.1500 0.1350 0.1450 2,194,499 +0.00(+3.57%)
Nov 22, 2017 0.1400 0.1400 0.1300 0.1400 2,017,050 +0.01(+3.70%)
Nov 21, 2017 0.1400 0.1450 0.1300 0.1350 3,002,676 +0.01(+3.85%)
Nov 20, 2017 0.1050 0.1350 0.1050 0.1300 3,843,550 +0.03(+23.81%)
Nov 17, 2017 0.0850 0.1050 0.0850 0.1050 1,719,350 +0.01(+16.67%)
Nov 16, 2017 0.0850 0.0900 0.0850 0.0900 717,000 +0.00(+5.88%)
Nov 15, 2017 0.0800 0.0900 0.0800 0.0850 1,013,250 +0.01(+6.25%)
Nov 14, 2017 0.0750 0.0800 0.0700 0.0800 616,000 +0.00(+0.00%)
Nov 13, 2017 0.0750 0.0800 0.0750 0.0800 213,500 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0800 0.0750 0.0800 342,500 +0.01(+6.67%)
Nov 09, 2017 0.0800 0.0800 0.0750 0.0750 333,989 -0.01(-6.25%)
Nov 08, 2017 0.0800 0.0800 0.0800 0.0800 1,304,000 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0750 0.0800 274,000 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0850 0.0750 0.0800 459,400 -0.01(-5.88%)
Nov 03, 2017 0.0800 0.0850 0.0750 0.0850 491,163 +0.01(+6.25%)
Nov 02, 2017 0.0750 0.0800 0.0700 0.0800 945,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.