Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1700 0.1450 0.1700 18,500 +0.06(+54.55%)
Jan 28, 2015 0.1500 0.1500 0.1100 0.1100 20,100 -0.03(-24.14%)
Jan 27, 2015 0.1500 0.1500 0.1100 0.1450 21,200 -0.01(-3.33%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.04(+42.86%)
Jan 23, 2015 0.1050 0.1050 0.1050 0.1050 1,000 -0.07(-38.24%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.05(+41.67%)
Jan 20, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 19, 2015 0.1200 0.1200 0.1000 0.1000 50,000 -0.04(-28.57%)
Jan 13, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 07, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 06, 2015 0.1550 0.1550 0.1550 0.1550 820 -0.01(-6.06%)
Jan 05, 2015 0.1650 0.1650 0.1650 0.1650 4,575 +0.00(+0.00%)
Jan 02, 2015 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Dec 30, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2014 0.1750 0.1800 0.1750 0.1800 25,700 +0.00(+0.00%)
Dec 23, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1800 0.1700 0.1800 75,120 +0.00(+0.00%)
Dec 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2014 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+5.88%)
Dec 08, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 03, 2014 0.1600 0.1600 0.1600 0.1600 650 -0.02(-11.11%)
Dec 01, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 28, 2014 0.1700 0.1700 0.1700 0.1700 5,125 +0.00(+0.00%)
Nov 27, 2014 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Nov 26, 2014 0.1800 0.1900 0.1600 0.1600 212,000 -0.07(-31.91%)
Nov 25, 2014 0.1800 0.2350 0.1800 0.2350 16,000 -0.01(-2.08%)
Nov 19, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 18, 2014 0.1800 0.2000 0.1800 0.2000 1,250 -0.05(-20.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 0 +0.08(+51.52%)
Nov 07, 2014 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 06, 2014 0.1950 0.2000 0.1950 0.2000 29,260 +0.01(+2.56%)
Nov 05, 2014 0.1950 0.1950 0.1950 0.1950 50,000 +0.03(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.