Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4150 0.4150 0.3950 0.4000 38,242 +0.00(+0.00%)
Jan 30, 2023 0.4200 0.4250 0.3950 0.4000 92,695 -0.01(-1.23%)
Jan 27, 2023 0.3750 0.4050 0.3750 0.4050 16,109 +0.02(+3.85%)
Jan 26, 2023 0.4100 0.4100 0.3800 0.3900 26,258 +0.00(+0.00%)
Jan 25, 2023 0.3900 0.4000 0.3900 0.3900 31,144 +0.01(+2.63%)
Jan 24, 2023 0.4050 0.4050 0.3800 0.3800 85,208 -0.02(-5.00%)
Jan 23, 2023 0.4250 0.4250 0.4000 0.4000 90,885 +0.01(+2.56%)
Jan 20, 2023 0.4000 0.4100 0.3800 0.3900 173,813 -0.03(-7.14%)
Jan 19, 2023 0.4300 0.4300 0.3800 0.4200 158,063 +0.01(+3.70%)
Jan 18, 2023 0.3450 0.4050 0.3450 0.4050 270,363 +0.07(+19.12%)
Jan 17, 2023 0.3300 0.3400 0.3300 0.3400 118,320 +0.03(+9.68%)
Jan 16, 2023 0.3100 0.3150 0.3100 0.3100 18,315 +0.01(+1.64%)
Jan 13, 2023 0.3150 0.3150 0.2950 0.3050 132,395 +0.02(+8.93%)
Jan 12, 2023 0.3400 0.3500 0.2800 0.2800 371,701 -0.05(-16.42%)
Jan 11, 2023 0.2900 0.3400 0.2900 0.3350 465,834 +0.06(+21.82%)
Jan 10, 2023 0.2300 0.2800 0.2250 0.2750 354,518 +0.06(+27.91%)
Jan 09, 2023 0.2100 0.2150 0.2100 0.2150 45,355 +0.01(+2.38%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 7,761 +0.01(+5.00%)
Jan 05, 2023 0.2250 0.2250 0.1950 0.2000 63,993 -0.01(-4.76%)
Jan 04, 2023 0.1850 0.2150 0.1750 0.2100 246,889 +0.02(+13.51%)
Jan 03, 2023 0.1500 0.2100 0.1500 0.1850 70,427 +0.02(+15.62%)
Dec 30, 2022 0.1600 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1600 0.1500 0.1600 41,619 +0.02(+10.34%)
Dec 28, 2022 0.1500 0.1500 0.1400 0.1450 124,240 -0.02(-12.12%)
Dec 23, 2022 0.1650 0 +0.01(+3.13%)
Dec 22, 2022 0.1600 0.1600 0.1550 0.1600 26,545 +0.00(+0.00%)
Dec 21, 2022 0.1550 0.1650 0.1500 0.1600 90,216 +0.00(+0.00%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 41,476 -0.01(-3.03%)
Dec 19, 2022 0.1650 0.1850 0.1650 0.1650 83,897 +0.00(+0.00%)
Dec 16, 2022 0.1750 0.1750 0.1650 0.1650 104,605 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 36,115 -0.01(-5.56%)
Dec 14, 2022 0.1850 0.1850 0.1800 0.1800 46,433 -0.02(-7.69%)
Dec 12, 2022 0.1950 50 +0.01(+2.63%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1900 36,011 -0.01(-2.56%)
Dec 08, 2022 0.1950 0.2000 0.1900 0.1950 38,100 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.1950 0.1950 16,100 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2100 0.1950 0.1950 35,772 +0.00(+0.00%)
Dec 05, 2022 0.1900 0.2350 0.1800 0.1950 232,001 +0.02(+8.33%)
Dec 02, 2022 0.1850 0.1850 0.1750 0.1800 52,407 -0.01(-5.26%)
Dec 01, 2022 0.1900 0.2300 0.1900 0.1900 154,971 +0.01(+2.70%)
Nov 30, 2022 0.1650 0.1900 0.1650 0.1850 112,437 +0.02(+12.12%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1650 121,524 +0.01(+6.45%)
Nov 28, 2022 0.1450 0.1550 0.1450 0.1550 33,604 +0.01(+6.90%)
Nov 25, 2022 0.1350 0.1450 0.1300 0.1450 66,917 +0.02(+16.00%)
Nov 24, 2022 0.1350 0.1350 0.1250 0.1250 105,323 -0.01(-3.85%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 210,398 -0.01(-7.14%)
Nov 22, 2022 0.1450 0.1450 0.1300 0.1400 171,340 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1700 0.1400 0.1400 245,783 -0.01(-9.68%)
Nov 18, 2022 0.1650 0.1650 0.1550 0.1550 124,660 -0.01(-6.06%)
Nov 17, 2022 0.1800 0.1800 0.1550 0.1650 183,282 -0.01(-5.71%)
Nov 16, 2022 0.1950 0.1950 0.1750 0.1750 267,578 -0.02(-7.89%)
Nov 15, 2022 0.2300 0.2300 0.1800 0.1900 677,286 -0.03(-13.64%)
Nov 14, 2022 0.2200 0.2380 0.2200 0.2200 30,816 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2300 0.2050 0.2200 92,265 +0.01(+4.76%)
Nov 10, 2022 0.2000 0.2100 0.2000 0.2100 81,345 +0.01(+7.69%)
Nov 09, 2022 0.2050 0.2050 0.1950 0.1950 114,050 +0.00(+0.00%)
Nov 08, 2022 0.2100 0.2180 0.1950 0.1950 150,042 -0.01(-4.88%)
Nov 07, 2022 0.2050 0.2150 0.2050 0.2050 11,100 +0.01(+5.13%)
Nov 04, 2022 0.2150 0.2150 0.1950 0.1950 164,850 -0.01(-2.50%)
Nov 03, 2022 0.2000 0.2000 0.1950 0.2000 27,620 +0.01(+2.56%)
Nov 02, 2022 0.2200 0.2200 0.1950 0.1950 25,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.