Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3800 0.3900 0.3800 0.3800 24,600 -0.01(-2.56%)
Jan 28, 2016 0.3750 0.3900 0.3700 0.3900 8,500 +0.00(+0.00%)
Jan 27, 2016 0.3300 0.3900 0.3300 0.3900 215,780 +0.07(+21.88%)
Jan 26, 2016 0.3100 0.3200 0.2950 0.3200 79,980 +0.01(+3.23%)
Jan 25, 2016 0.3350 0.3350 0.3100 0.3100 26,300 +0.00(+0.00%)
Jan 22, 2016 0.3300 0.3350 0.3100 0.3100 15,500 -0.01(-3.13%)
Jan 21, 2016 0.3500 0.3500 0.3200 0.3200 10,500 +0.02(+6.67%)
Jan 20, 2016 0.3050 0.3200 0.3000 0.3000 62,000 -0.01(-3.23%)
Jan 19, 2016 0.3250 0.3250 0.3100 0.3100 65,755 +0.00(+0.00%)
Jan 18, 2016 0.3200 0.3200 0.3100 0.3100 40,850 -0.02(-6.06%)
Jan 15, 2016 0.3300 0.3300 0.3100 0.3300 29,200 -0.01(-1.49%)
Jan 14, 2016 0.3400 0.3650 0.3100 0.3350 170,680 -0.01(-4.29%)
Jan 13, 2016 0.3500 0.3500 0.3500 0.3500 134,903 +0.00(+0.00%)
Jan 12, 2016 0.3550 0.3550 0.3500 0.3500 23,400 -0.01(-2.78%)
Jan 11, 2016 0.3600 0.3600 0.3350 0.3600 46,800 +0.00(+0.00%)
Jan 08, 2016 0.3500 0.3600 0.3500 0.3600 20,600 +0.01(+2.86%)
Jan 07, 2016 0.3500 0.3500 0.3500 0.3500 29,855 -0.01(-2.78%)
Jan 06, 2016 0.3600 0.3700 0.3600 0.3600 29,119 -0.01(-1.37%)
Jan 05, 2016 0.3550 0.3650 0.3550 0.3650 35,250 +0.01(+2.82%)
Jan 04, 2016 0.3300 0.3550 0.3300 0.3550 54,400 +0.01(+4.41%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 30, 2015 0.3550 0.3550 0.3500 0.3500 77,300 +0.00(+0.00%)
Dec 29, 2015 0.3600 0.3700 0.3500 0.3500 309,238 -0.02(-4.11%)
Dec 24, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2015 0.3650 0.3950 0.3650 0.3700 27,000 +0.01(+1.37%)
Dec 22, 2015 0.3700 0.3850 0.3650 0.3650 53,550 +0.01(+1.39%)
Dec 21, 2015 0.3600 0.3900 0.3550 0.3600 59,650 +0.01(+2.86%)
Dec 18, 2015 0.3900 0.3900 0.3500 0.3500 45,981 -0.05(-11.39%)
Dec 17, 2015 0.3550 0.3950 0.3550 0.3950 78,500 +0.05(+12.86%)
Dec 16, 2015 0.3500 0.3500 0.3500 0.3500 49,090 +0.00(+0.00%)
Dec 15, 2015 0.3500 0.3600 0.3450 0.3500 101,609 -0.02(-5.41%)
Dec 14, 2015 0.3750 0.3750 0.3550 0.3700 87,000 -0.01(-2.63%)
Dec 11, 2015 0.3700 0.4100 0.3700 0.3800 568,900 +0.02(+5.56%)
Dec 10, 2015 0.3800 0.3800 0.3600 0.3600 64,944 -0.02(-5.26%)
Dec 09, 2015 0.3850 0.3900 0.3800 0.3800 108,500 -0.01(-2.56%)
Dec 08, 2015 0.4000 0.4050 0.3800 0.3900 221,766 +0.00(+0.00%)
Dec 07, 2015 0.4000 0.4050 0.3850 0.3900 188,550 -0.01(-2.50%)
Dec 04, 2015 0.4150 0.4150 0.4000 0.4000 18,000 +0.01(+2.56%)
Dec 03, 2015 0.4200 0.4200 0.3900 0.3900 21,500 -0.01(-2.50%)
Dec 02, 2015 0.4000 0.4000 0.3900 0.4000 86,760 +0.01(+2.56%)
Dec 01, 2015 0.3900 0.4050 0.3800 0.3900 135,390 -0.01(-2.50%)
Nov 30, 2015 0.4000 0.4000 0.3900 0.4000 24,000 +0.01(+1.27%)
Nov 27, 2015 0.4000 0.4000 0.3950 0.3950 176,200 -0.01(-1.25%)
Nov 26, 2015 0.3800 0.4000 0.3800 0.4000 56,500 +0.02(+5.26%)
Nov 25, 2015 0.3800 0.4000 0.3800 0.3800 223,500 -0.02(-5.00%)
Nov 24, 2015 0.3800 0.4000 0.3800 0.4000 240,825 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.3700 0.4000 181,500 +0.01(+2.56%)
Nov 20, 2015 0.3850 0.3900 0.3700 0.3900 32,500 +0.00(+0.00%)
Nov 19, 2015 0.3900 0.4000 0.3600 0.3900 543,500 -0.01(-2.50%)
Nov 18, 2015 0.4000 0.4100 0.3900 0.4000 21,000 -0.02(-4.76%)
Nov 17, 2015 0.4000 0.4200 0.4000 0.4200 46,843 +0.03(+9.09%)
Nov 16, 2015 0.3800 0.4000 0.3800 0.3850 29,157 -0.02(-6.10%)
Nov 13, 2015 0.4150 0.4300 0.4100 0.4100 43,576 +0.01(+2.50%)
Nov 12, 2015 0.4200 0.4200 0.3950 0.4000 0 -0.02(-5.88%)
Nov 11, 2015 0.4500 0.4500 0.4250 0.4250 62,761 -0.02(-3.41%)
Nov 10, 2015 0.4300 0.4500 0.4300 0.4400 202,915 +0.02(+4.76%)
Nov 09, 2015 0.4250 0.4250 0.4200 0.4200 9,481 +0.02(+5.00%)
Nov 06, 2015 0.4000 0.4400 0.3900 0.4000 313,750 +0.01(+1.27%)
Nov 05, 2015 0.4000 0.4000 0.3800 0.3950 34,750 -0.01(-1.25%)
Nov 04, 2015 0.3850 0.4000 0.3700 0.4000 243,600 +0.04(+11.11%)
Nov 03, 2015 0.3900 0.3900 0.3600 0.3600 385,430 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.