Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6000 0.6300 0.6000 0.6300 33,020 +0.02(+3.28%)
Jan 29, 2015 0.6000 0.6100 0.6000 0.6100 142,627 +0.00(+0.00%)
Jan 28, 2015 0.6300 0.6300 0.6000 0.6100 96,720 +0.00(+0.00%)
Jan 27, 2015 0.6000 0.6100 0.6000 0.6100 38,000 +0.01(+1.67%)
Jan 26, 2015 0.6200 0.6200 0.5900 0.6000 138,260 -0.01(-1.64%)
Jan 23, 2015 0.6200 0.6200 0.6000 0.6100 21,410 +0.01(+1.67%)
Jan 22, 2015 0.6100 0.6100 0.6000 0.6000 43,900 -0.02(-3.23%)
Jan 21, 2015 0.6000 0.6300 0.6000 0.6200 50,925 +0.01(+1.64%)
Jan 20, 2015 0.6100 0.6100 0.6100 0.6100 3,500 -0.01(-1.61%)
Jan 19, 2015 0.6400 0.6500 0.6000 0.6200 58,545 +0.02(+3.33%)
Jan 16, 2015 0.6400 0.6400 0.6000 0.6000 68,550 -0.03(-4.76%)
Jan 15, 2015 0.6400 0.6400 0.6300 0.6300 24,100 +0.00(+0.00%)
Jan 14, 2015 0.6300 0.6500 0.6300 0.6300 143,923 +0.01(+1.61%)
Jan 13, 2015 0.5900 0.6200 0.5900 0.6200 143,720 +0.03(+5.08%)
Jan 12, 2015 0.6000 0.6100 0.5900 0.5900 91,360 -0.01(-1.67%)
Jan 09, 2015 0.6000 0.6200 0.6000 0.6000 74,500 +0.00(+0.00%)
Jan 08, 2015 0.6000 0.6200 0.6000 0.6000 134,000 +0.00(+0.00%)
Jan 07, 2015 0.6100 0.6200 0.6000 0.6000 55,206 -0.03(-4.76%)
Jan 06, 2015 0.6200 0.6300 0.6200 0.6300 16,688 +0.00(+0.00%)
Jan 05, 2015 0.6300 0.6300 0.6000 0.6300 140,155 +0.00(+0.00%)
Jan 02, 2015 0.6300 0.6300 0.6200 0.6300 75,054 +0.00(+0.00%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6500 0.6500 0.6400 0.6500 45,854 +0.01(+1.56%)
Dec 29, 2014 0.6400 0.6500 0.6200 0.6400 47,368 +0.00(+0.00%)
Dec 24, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 23, 2014 0.6200 0.6400 0.6200 0.6300 16,500 +0.03(+5.00%)
Dec 22, 2014 0.6100 0.6100 0.6000 0.6000 94,291 +0.00(+0.00%)
Dec 19, 2014 0.6000 0.6100 0.6000 0.6000 27,175 +0.00(+0.00%)
Dec 18, 2014 0.6100 0.6200 0.6000 0.6000 146,200 +0.00(+0.00%)
Dec 17, 2014 0.6300 0.6500 0.6000 0.6000 137,360 -0.03(-4.76%)
Dec 16, 2014 0.5800 0.6300 179,832 -0.02(-3.08%)
Dec 15, 2014 0.6300 0.6700 0.6300 0.6500 108,100 +0.03(+4.84%)
Dec 12, 2014 0.6000 0.6200 0.6000 0.6200 107,100 +0.02(+3.33%)
Dec 11, 2014 0.6100 0.6100 0.6000 0.6000 81,000 -0.01(-1.64%)
Dec 10, 2014 0.6100 0.6100 0.5900 0.6100 273,515 +0.00(+0.00%)
Dec 09, 2014 0.6000 0.6200 0.6000 0.6100 107,850 -0.03(-4.69%)
Dec 08, 2014 0.6400 0.6400 0.6000 0.6400 84,780 +0.01(+1.59%)
Dec 05, 2014 0.6600 0.6600 0.6200 0.6300 45,280 -0.03(-4.55%)
Dec 04, 2014 0.6200 0.6600 0.6100 0.6600 192,650 +0.02(+3.13%)
Dec 03, 2014 0.6600 0.6800 0.6400 0.6400 127,837 -0.07(-9.86%)
Dec 02, 2014 0.7000 0.7200 0.6800 0.7100 384,466 +0.01(+1.43%)
Dec 01, 2014 0.7200 0.7300 0.7000 0.7000 122,282 +0.00(+0.00%)
Nov 28, 2014 0.7100 0.7100 0.7000 0.7000 93,946 +0.00(+0.00%)
Nov 27, 2014 0.7100 0.7100 0.7000 0.7000 130,050 +0.01(+1.45%)
Nov 26, 2014 0.6900 0.7300 0.6900 0.6900 269,825 +0.00(+0.00%)
Nov 25, 2014 0.6600 0.7000 0.6400 0.6900 401,725 +0.03(+4.55%)
Nov 24, 2014 0.6500 0.6700 0.6400 0.6600 96,928 +0.02(+3.13%)
Nov 21, 2014 0.6500 0.6800 0.6400 0.6400 166,671 +0.01(+1.59%)
Nov 20, 2014 0.5600 0.6400 0.5500 0.6300 243,665 +0.08(+14.55%)
Nov 19, 2014 0.5500 0.5700 0.5400 0.5500 40,700 -0.02(-3.51%)
Nov 18, 2014 0.4800 0.5700 0.4800 0.5700 136,685 +0.09(+20.00%)
Nov 17, 2014 0.4800 0.5100 0.4750 0.4750 63,486 +0.01(+2.15%)
Nov 14, 2014 0.4900 0.4900 0.4650 0.4650 111,200 -0.00(-1.06%)
Nov 13, 2014 0.4700 0.4850 0.4550 0.4700 195,604 +0.00(+0.00%)
Nov 12, 2014 0.4750 0.4850 0.4650 0.4700 165,499 -0.01(-1.05%)
Nov 11, 2014 0.5000 0.5000 0.4650 0.4750 146,350 -0.03(-5.00%)
Nov 10, 2014 0.5000 0.5000 0.4800 0.5000 128,630 +0.00(+0.00%)
Nov 07, 2014 0.5400 0.5400 0.4800 0.5000 101,916 -0.03(-5.66%)
Nov 06, 2014 0.4850 0.5500 0.4650 0.5300 189,500 +0.05(+9.28%)
Nov 05, 2014 0.4900 0.5100 0.4650 0.4850 625,395 -0.04(-6.73%)
Nov 04, 2014 0.4800 0.5200 0.4700 0.5200 198,350 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.