Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8100 0.8100 0.7800 0.8000 39,000 -0.01(-1.23%)
Jan 30, 2013 0.8000 0.8200 0.7700 0.8100 47,150 -0.02(-2.41%)
Jan 29, 2013 0.8300 0.8300 0.7900 0.8300 28,550 -0.01(-1.19%)
Jan 28, 2013 0.8500 0.8500 0.8300 0.8400 160,150 +0.04(+5.00%)
Jan 25, 2013 0.8000 0.8200 0.7900 0.8000 1,122,100 +0.00(+0.00%)
Jan 24, 2013 0.8100 0.8100 0.7800 0.8000 396,364 -0.02(-2.44%)
Jan 23, 2013 0.7900 0.8400 0.7900 0.8200 295,035 +0.02(+2.50%)
Jan 22, 2013 0.8000 0.8100 0.7900 0.8000 341,625 +0.00(+0.00%)
Jan 21, 2013 0.8300 0.8300 0.8000 0.8000 218,000 -0.02(-2.44%)
Jan 18, 2013 0.8100 0.8300 0.8000 0.8200 418,700 +0.03(+3.80%)
Jan 17, 2013 0.8000 0.8000 0.7900 0.7900 64,500 +0.00(+0.00%)
Jan 16, 2013 0.8000 0.8000 0.7900 0.7900 53,200 +0.01(+1.28%)
Jan 15, 2013 0.8200 0.8300 0.7800 0.7800 81,065 -0.01(-1.27%)
Jan 14, 2013 0.8200 0.8800 0.7900 0.7900 159,000 +0.03(+3.95%)
Jan 11, 2013 0.7500 0.7800 0.7300 0.7600 77,000 +0.03(+4.11%)
Jan 10, 2013 0.7300 0.7300 0.7300 0.7300 107,600 +0.00(+0.00%)
Jan 09, 2013 0.7100 0.7300 0.7000 0.7300 71,472 +0.00(+0.00%)
Jan 08, 2013 0.7300 0.7400 0.7200 0.7300 144,300 -0.01(-1.35%)
Jan 07, 2013 0.7500 0.7500 0.7400 0.7400 120,300 -0.01(-1.33%)
Jan 04, 2013 0.7600 0.7600 0.7500 0.7500 263,485 +0.00(+0.00%)
Jan 03, 2013 0.7300 0.7500 0.7300 0.7500 44,700 +0.02(+2.74%)
Jan 02, 2013 0.7000 0.7300 0.7000 0.7300 41,525 +0.01(+1.39%)
Dec 31, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 28, 2012 0.7300 0.7300 0.7200 0.7200 8,300 +0.00(+0.00%)
Dec 27, 2012 0.7200 0.7200 0.6800 0.7200 18,950 +0.02(+2.86%)
Dec 24, 2012 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 21, 2012 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Dec 20, 2012 0.7400 0.7400 0.7400 0.7400 9,200 +0.00(+0.00%)
Dec 19, 2012 0.7000 0.7400 0.7000 0.7400 31,685 +0.04(+5.71%)
Dec 18, 2012 0.7000 0.7000 0.7000 0.7000 335,277 +0.00(+0.00%)
Dec 17, 2012 0.6800 0.7000 0.6800 0.7000 73,000 +0.02(+2.94%)
Dec 14, 2012 0.6800 0.6800 0.6200 0.6800 40,878 +0.05(+7.94%)
Dec 13, 2012 0.6500 0.6900 0.6300 0.6300 33,000 -0.06(-8.70%)
Dec 12, 2012 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Dec 11, 2012 0.6900 0.6900 0.6800 0.6800 15,000 +0.02(+3.03%)
Dec 10, 2012 0.6600 0.6600 0.6600 0.6600 32,500 +0.00(+0.00%)
Dec 07, 2012 0.6800 0.6800 0.6600 0.6600 19,000 -0.02(-2.94%)
Dec 06, 2012 0.6800 0.6800 0.6800 0.6800 10,000 +0.04(+6.25%)
Dec 05, 2012 0.6400 0.6400 0.6400 0.6400 1,300 +0.01(+1.59%)
Dec 04, 2012 0.6400 0.6800 0.6300 0.6300 9,100 -0.07(-10.00%)
Nov 30, 2012 0.7000 0.7000 0.6400 0.7000 67,330 +0.00(+0.00%)
Nov 29, 2012 0.6900 0.7000 0.6900 0.7000 92,500 +0.02(+2.94%)
Nov 28, 2012 0.6800 0.6800 0.6800 0.6800 59,000 +0.02(+3.03%)
Nov 27, 2012 0.6700 0.6700 0.6600 0.6600 11,000 -0.01(-1.49%)
Nov 26, 2012 0.6800 0.6800 0.6700 0.6700 29,000 +0.04(+6.35%)
Nov 24, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Nov 23, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Nov 22, 2012 0.6100 0.6200 0.6100 0.6200 13,000 -0.01(-1.59%)
Nov 21, 2012 0.6300 0.6800 0.6000 0.6300 106,500 +0.03(+5.00%)
Nov 20, 2012 0.6000 0.6100 0.6000 0.6000 54,000 -0.04(-6.25%)
Nov 19, 2012 0.6200 0.6600 0.6100 0.6400 38,500 -0.04(-5.88%)
Nov 16, 2012 0.6100 0.6800 0.6000 0.6800 45,900 +0.08(+13.33%)
Nov 15, 2012 0.6000 0.6000 0.6000 0.6000 77,005 +0.00(+0.00%)
Nov 14, 2012 0.6700 0.6700 0.6000 0.6000 82,600 -0.09(-13.04%)
Nov 13, 2012 0.6500 0.6900 0.6400 0.6900 34,000 +0.04(+6.15%)
Nov 12, 2012 0.6900 0.6900 0.6300 0.6500 119,500 -0.04(-5.80%)
Nov 09, 2012 0.6500 0.6900 0.6400 0.6900 147,700 +0.02(+2.99%)
Nov 08, 2012 0.7000 0.7000 0.6500 0.6700 50,000 -0.03(-4.29%)
Nov 07, 2012 0.7000 0.7000 0.6600 0.7000 50,250 +0.05(+7.69%)
Nov 06, 2012 0.6400 0.6800 0.6300 0.6500 85,000 +0.03(+4.84%)
Nov 05, 2012 0.7000 0.7000 0.5600 0.6200 221,466 -0.08(-11.43%)
Nov 02, 2012 0.7300 0.7300 0.6900 0.7000 171,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.