Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 3,661 +0.02(+28.57%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jan 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.03(-35.71%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 27, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2018 0.0750 0.0750 0.0600 0.0600 139,500 -0.06(-47.83%)
Nov 15, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.