Indicators

(TSV: IVI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021				0.0450	0	+0.00(+0.00%)
Nov 17, 2021	0.0450	0.0450	0.0450	0.0450	21,065	+0.00(+0.00%)
Nov 16, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 15, 2021	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Nov 12, 2021	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 11, 2021	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Nov 09, 2021	0.0450	0.0450	0.0450	0.0450	747,700	+0.00(+12.50%)
Nov 05, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 04, 2021	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Nov 03, 2021	0.0400	0.0400	0.0400	0.0400	23,200	+0.00(+0.00%)
Nov 02, 2021	0.0400	0.0400	0.0400	0.0400	80,300	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.