Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 67 -0.01(-20.00%)
Jan 08, 2016 0.0400 0.0500 0.0400 0.0500 516,700 +0.01(+25.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2015 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 17, 2015 0.0400 0.0450 0.0400 0.0450 100,000 +0.01(+28.57%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0450 0.0400 0.0450 61,000 +0.01(+28.57%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.