Indicators

(TSV: IVI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Jan 11, 2016		0.0400	0.0400	0.0400	67	-0.01(-20.00%)
Jan 08, 2016	0.0400	0.0500	0.0400	0.0500	516,700	+0.01(+25.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jan 04, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 21, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 18, 2015	0.0450	0.0450	0.0400	0.0400	75,000	-0.00(-11.11%)
Dec 17, 2015	0.0400	0.0450	0.0400	0.0450	100,000	+0.01(+28.57%)
Dec 16, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
Nov 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 17, 2015	0.0400	0.0450	0.0400	0.0450	61,000	+0.01(+28.57%)
Nov 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 04, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.