Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1600 0.1600 0.1600 0.1600 254 +0.10(+166.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 338 -0.02(-25.00%)
Jan 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2007 0.0800 0.0800 0.0800 0.0800 508 +0.00(+0.00%)
Jan 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2007 0.0800 0.0800 0.0800 0.0800 497 -0.01(-11.11%)
Jan 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2007 0.0900 0.0900 0.0900 0.0900 211 +0.00(+0.00%)
Jan 11, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2007 0.0900 0.0900 0.0900 0.0900 423 -0.05(-35.71%)
Jan 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 08, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2007 0.1200 0.1400 0.1200 0.1400 5,000 +0.04(+40.00%)
Jan 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2006 0.1100 0.1100 0.1000 0.1000 20,000 +0.01(+11.11%)
Dec 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2006 0.0900 0.0900 0.0900 0.0900 84 -0.02(-18.18%)
Dec 19, 2006 0.1100 0.1100 0.1100 0.1100 1,746 -0.06(-35.29%)
Dec 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.05(+41.67%)
Dec 14, 2006 0.1600 0.1700 0.1200 0.1200 36,184 +0.00(+0.00%)
Dec 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2006 0.1200 0.1200 0.1200 0.1200 4,735 +0.02(+20.00%)
Dec 06, 2006 0.1000 0.1000 0.1000 0.1000 592 -0.02(-16.67%)
Dec 05, 2006 0.1200 0.1200 0.1200 0.1200 711 +0.02(+20.00%)
Dec 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2006 0.1000 0.1000 0.1000 0.1000 211 -0.05(-33.33%)
Nov 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2006 0.1500 0.1600 0.1500 0.1500 50,000 -0.03(-16.67%)
Nov 15, 2006 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.1800 0.1800 0.1800 14,100 +0.00(+0.00%)
Nov 13, 2006 0.1900 0.1900 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2006 0.2000 0.2000 0.2000 0.2000 600 +0.05(+33.33%)
Nov 08, 2006 0.1500 0.2000 0.1500 0.1500 32,000 +0.02(+20.00%)
Nov 07, 2006 0.1200 0.1250 0.1200 0.1250 10,978 +0.04(+47.06%)
Nov 06, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2006 0.0850 0.0850 0.0850 0.0850 272 -0.06(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.