Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2005 0.0600 0.0600 0.0600 0.0600 12,210 +0.00(+0.00%)
Dec 20, 2005 0.0600 0.0600 0.0600 0.0600 12,210 +0.00(+0.00%)
Dec 19, 2005 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2005 0.0650 0.0650 0.0600 0.0600 27,254 +0.00(+0.00%)
Dec 14, 2005 0.0700 0.0700 0.0600 0.0600 40,074 -0.01(-14.29%)
Dec 13, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 12, 2005 0.0600 0.0600 0.0600 0.0600 6,776 -0.01(-14.29%)
Dec 09, 2005 0.0700 0.0700 0.0700 0.0700 33,000 +0.02(+40.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0500 0.0500 0.0500 0.0500 20,199 +0.00(+0.00%)
Dec 06, 2005 0.0500 0.0500 0.0500 0.0500 7,756 +0.00(+0.00%)
Dec 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2005 0.0500 0.0500 0.0500 0.0500 22,000 +0.03(+150.00%)
Dec 01, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2005 0.0500 0.0500 0.0200 0.0200 28,056 -0.03(-60.00%)
Nov 28, 2005 0.0500 0.0500 0.0500 0.0500 6,000 +0.02(+66.67%)
Nov 25, 2005 0.0300 0.0300 0.0300 0.0300 398 -0.02(-40.00%)
Nov 23, 2005 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 22, 2005 0.0500 0.0500 0.0500 0.0500 10,342 +0.01(+25.00%)
Nov 21, 2005 0.0500 0.0500 0.0400 0.0400 7,956 +0.01(+33.33%)
Nov 18, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2005 0.0300 0.0300 0.0300 0.0300 3,388 -0.01(-25.00%)
Nov 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2005 0.0500 0.0600 0.0400 0.0400 49,270 -0.01(-20.00%)
Nov 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2005 0.0500 0.0500 0.0500 0.0500 4,978 +0.02(+66.67%)
Nov 09, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2005 0.0300 0.0300 0.0300 0.0300 966 +0.00(+0.00%)
Nov 07, 2005 0.0300 0.0300 0.0300 0.0300 847 -0.02(-40.00%)
Nov 04, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.