Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.180 3.180 3.180 0 +0.03(+0.95%)
Jan 30, 2020 3.190 3.190 3.030 3.150 1,900 -0.04(-1.25%)
Jan 29, 2020 3.050 3.190 3.000 3.190 15,842 +0.14(+4.59%)
Jan 28, 2020 3.150 3.250 3.050 3.050 6,600 -0.05(-1.61%)
Jan 27, 2020 3.200 3.200 3.060 3.100 4,380 -0.05(-1.59%)
Jan 24, 2020 3.440 3.440 3.140 3.150 6,722 +0.03(+0.96%)
Jan 23, 2020 3.100 3.440 3.100 3.120 5,850 -0.08(-2.50%)
Jan 22, 2020 3.200 3.200 3.200 3.200 1,000 -0.24(-6.98%)
Jan 21, 2020 3.490 3.490 3.240 3.440 6,664 -0.05(-1.43%)
Jan 20, 2020 3.310 3.500 3.130 3.490 17,000 +0.33(+10.44%)
Jan 17, 2020 3.100 3.200 3.100 3.160 16,500 +0.01(+0.32%)
Jan 16, 2020 3.000 3.150 3.000 3.150 60,791 +0.15(+5.00%)
Jan 15, 2020 2.950 3.150 2.950 3.000 3,000 -0.12(-3.85%)
Jan 10, 2020 3.120 3.120 3.120 0 -0.01(-0.32%)
Jan 09, 2020 3.090 3.150 3.090 3.130 4,400 +0.18(+6.10%)
Jan 08, 2020 3.230 3.240 2.950 2.950 3,280 +0.06(+2.08%)
Jan 07, 2020 3.000 3.080 2.890 2.890 1,533 -0.12(-3.99%)
Jan 06, 2020 3.110 3.110 2.940 3.010 1,835 -0.14(-4.44%)
Jan 03, 2020 2.980 3.250 2.980 3.150 12,733 +0.26(+9.00%)
Jan 02, 2020 2.940 2.950 2.890 2.890 4,575 +0.04(+1.40%)
Dec 31, 2019 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 30, 2019 2.510 2.950 2.510 2.950 14,350 +0.36(+13.90%)
Dec 27, 2019 2.650 2.650 2.590 2.590 14,344 +0.00(+0.00%)
Dec 24, 2019 2.590 2.590 2.590 0 +0.10(+4.02%)
Dec 23, 2019 2.350 2.490 2.300 2.490 21,802 +0.19(+8.26%)
Dec 20, 2019 2.470 2.470 2.270 2.300 5,600 -0.06(-2.54%)
Dec 19, 2019 2.370 2.370 2.360 2.360 500 -0.04(-1.67%)
Dec 18, 2019 2.350 2.400 2.350 2.400 7,418 -0.05(-2.04%)
Dec 17, 2019 2.410 2.470 2.410 2.450 25,400 +0.03(+1.24%)
Dec 16, 2019 2.500 2.500 2.420 2.420 29,495 -0.08(-3.20%)
Dec 13, 2019 2.430 2.500 2.420 2.500 13,400 +0.00(+0.00%)
Dec 12, 2019 2.410 2.540 2.410 2.500 7,500 -0.05(-1.96%)
Dec 11, 2019 2.580 2.580 2.550 2.550 300 +0.05(+2.00%)
Dec 10, 2019 2.500 2.500 2.470 2.500 10,150 +0.00(+0.00%)
Dec 09, 2019 2.400 2.500 2.400 2.500 10,824 +0.13(+5.49%)
Dec 05, 2019 2.370 2.370 2.370 0 +0.12(+5.33%)
Dec 04, 2019 2.250 2.250 2.250 2.250 4,700 +0.00(+0.00%)
Dec 03, 2019 2.330 2.330 2.250 2.250 3,300 -0.08(-3.43%)
Dec 02, 2019 2.330 2.330 2.330 2.330 3,900 +0.01(+0.43%)
Nov 29, 2019 2.260 2.420 2.260 2.320 8,547 -0.01(-0.43%)
Nov 28, 2019 2.330 2.330 2.330 2.330 650 -0.02(-0.85%)
Nov 27, 2019 2.210 2.450 2.200 2.350 33,639 +0.15(+6.82%)
Nov 26, 2019 2.180 2.220 2.180 2.200 34,585 +0.00(+0.00%)
Nov 25, 2019 2.160 2.370 2.160 2.200 32,085 +0.15(+7.32%)
Nov 22, 2019 1.960 2.050 1.960 2.050 2,205 +0.00(+0.00%)
Nov 21, 2019 1.980 2.050 1.980 2.050 3,050 +0.05(+2.50%)
Nov 20, 2019 2.000 2.000 1.960 2.000 5,250 +0.00(+0.00%)
Nov 19, 2019 2.050 2.050 2.000 2.000 550 +0.01(+0.50%)
Nov 18, 2019 2.000 2.000 1.990 1.990 8,500 +0.02(+1.02%)
Nov 14, 2019 1.970 1.970 1.970 0 -0.03(-1.50%)
Nov 13, 2019 2.000 2.000 2.000 2.000 2,450 -0.02(-0.99%)
Nov 12, 2019 2.030 2.030 2.020 2.020 3,725 -0.03(-1.46%)
Nov 11, 2019 2.100 2.110 2.050 2.050 13,050 -0.02(-0.97%)
Nov 08, 2019 2.090 2.140 2.070 2.070 12,100 +0.06(+2.99%)
Nov 07, 2019 2.120 2.120 2.010 2.010 9,850 -0.04(-1.95%)
Nov 06, 2019 2.050 2.090 2.020 2.050 21,275 -0.04(-1.91%)
Nov 05, 2019 2.150 2.150 2.090 2.090 22,910 -0.06(-2.79%)
Nov 04, 2019 2.100 2.150 2.100 2.150 19,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.