Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 6,150 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0150 0.0150 87,000 -0.01(-25.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 33,254 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0250 0.0200 0.0200 479,500 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0150 0.0200 1,247,090 -0.01(-20.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 476,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 650 -0.00(-16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0300 0.0300 1,074,500 -0.01(-14.29%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 27, 2015 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Nov 26, 2015 0.0400 0.0400 0.0350 0.0400 183,070 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0400 0.0350 0.0400 1,180,500 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0450 0.0400 0.0400 274,000 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 1,239,233 +0.01(+60.00%)
Nov 20, 2015 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 28,666 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.