Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 27, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 26, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 25, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 19, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 28, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 22, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 21, 2005 0.4000 0.4000 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 20, 2005 0.4000 0.4000 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 19, 2005 0.3800 0.3850 0.3800 0.3800 32,270 -0.01(-2.56%)
Dec 16, 2005 0.3950 0.3950 0.3900 0.3900 3,000 -0.01(-2.50%)
Dec 15, 2005 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2005 0.3800 0.3800 0.3600 0.3800 7,000 +0.00(+0.00%)
Dec 13, 2005 0.3650 0.4000 0.3600 0.3800 15,066 +0.02(+4.11%)
Dec 12, 2005 0.3900 0.4000 0.3650 0.3650 67,900 -0.03(-6.41%)
Dec 09, 2005 0.3700 0.3900 0.3700 0.3900 24,000 +0.04(+9.86%)
Dec 08, 2005 0.3800 0.3800 0.3550 0.3550 31,900 -0.02(-4.05%)
Dec 07, 2005 0.3500 0.3700 0.3500 0.3700 20,900 +0.02(+5.71%)
Dec 06, 2005 0.3500 0.3500 0.3450 0.3500 100,466 -0.03(-7.89%)
Dec 05, 2005 0.3800 0.3800 0.3500 0.3800 24,600 +0.00(+0.00%)
Dec 02, 2005 0.4000 0.4150 0.3800 0.3800 117,600 -0.03(-6.17%)
Dec 01, 2005 0.3800 0.4100 0.3800 0.4050 45,833 +0.01(+1.25%)
Nov 30, 2005 0.4050 0.4050 0.4000 0.4000 42,500 -0.02(-4.76%)
Nov 29, 2005 0.4000 0.4200 0.4000 0.4200 13,000 +0.02(+5.00%)
Nov 25, 2005 0.4000 0.4000 0.4000 0.4000 8,500 +0.04(+9.59%)
Nov 23, 2005 0.3650 0.3650 0.3650 0.3650 166 -0.04(-8.75%)
Nov 22, 2005 0.4200 0.4200 0.4000 0.4000 48,289 -0.03(-6.98%)
Nov 21, 2005 0.4350 0.4350 0.4200 0.4300 32,000 +0.03(+7.50%)
Nov 18, 2005 0.4600 0.4600 0.3850 0.4000 19,666 -0.04(-9.09%)
Nov 17, 2005 0.4400 0.4400 0.4400 0.4400 26,000 +0.06(+15.79%)
Nov 16, 2005 0.3600 0.4450 0.3600 0.3800 63,033 +0.04(+11.76%)
Nov 15, 2005 0.3500 0.3500 0.3400 0.3400 20,500 +0.01(+1.49%)
Nov 14, 2005 0.3600 0.3600 0.3350 0.3350 10,500 -0.02(-6.94%)
Nov 11, 2005 0.3600 0.3600 0.3300 0.3600 53,500 +0.02(+4.35%)
Nov 10, 2005 0.3500 0.3500 0.3450 0.3450 14,000 -0.01(-2.82%)
Nov 09, 2005 0.3700 0.3800 0.3550 0.3550 103,100 -0.03(-6.58%)
Nov 08, 2005 0.3850 0.3850 0.3700 0.3800 34,000 -0.02(-3.80%)
Nov 07, 2005 0.3900 0.3950 0.3600 0.3950 31,000 +0.01(+1.28%)
Nov 04, 2005 0.3850 0.3900 0.3800 0.3900 55,500 +0.01(+1.30%)
Nov 03, 2005 0.4000 0.4000 0.3850 0.3850 65,027 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.