Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 204,456 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 152,111 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0600 0.0600 226,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 435,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 251,450 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 340,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 440,000 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 609,935 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0750 0.0700 0.0750 437,000 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 771,000 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 191,200 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 66,500 +0.01(+7.69%)
Dec 18, 2019 0.0650 0.0650 0.0600 0.0650 54,500 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 321,750 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 101,900 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 1,369,350 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 212,000 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0700 29,000 +0.01(+7.69%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 4,800 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0700 0.0700 311,750 -0.01(-12.50%)
Nov 20, 2019 0.0750 0.0800 0.0750 0.0800 35,689 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 555 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 190,000 -0.00(-6.67%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0750 337,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.