Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	0.2750	0.2750	0.2750	0.2750	0	+0.16(+129.17%)
Jan 27, 2014	0.1600	0.1600	0.1200	0.1200	24,220	-0.03(-20.00%)
Jan 24, 2014	0.1500	0.1500	0.1000	0.1500	1,190,300	-0.05(-25.00%)
Jan 23, 2014	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jan 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 17, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 13, 2014	0.1900	0.2000	0.1900	0.2000	50,000	+0.04(+25.00%)
Jan 10, 2014	0.1600	0.1600	0.1600	0.1600	5,000	+0.04(+28.00%)
Jan 06, 2014		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Jan 03, 2014	0.0850	0.0850	0.0700	0.0700	24,000	-0.00(-6.67%)
Dec 23, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.05(-40.00%)
Dec 20, 2013	0.1250	0.1250	0.1250	0.1250	5,000	-0.08(-37.50%)
Dec 17, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 10, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Dec 03, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 02, 2013	0.1500	0.1500	0.1500	0.1500	20,000	-0.10(-40.00%)
Nov 08, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 07, 2013	0.2000	0.2000	0.2000	0.2000	40,000	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.