Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 287,115 +0.01(+3.45%)
Jan 30, 2019 0.1400 0.1450 0.1400 0.1450 308,327 +0.00(+3.57%)
Jan 29, 2019 0.1450 0.1450 0.1350 0.1400 365,706 -0.00(-3.45%)
Jan 28, 2019 0.1450 0.1450 0.1400 0.1450 91,600 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1450 0.1400 0.1450 147,900 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1400 0.1450 244,150 +0.00(+3.57%)
Jan 23, 2019 0.1500 0.1500 0.1400 0.1400 316,023 -0.01(-6.67%)
Jan 22, 2019 0.1550 0.1600 0.1450 0.1500 384,650 -0.01(-3.23%)
Jan 21, 2019 0.1650 0.1650 0.1550 0.1550 213,880 -0.01(-3.13%)
Jan 18, 2019 0.1550 0.1600 0.1550 0.1600 171,648 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 267,127 -0.01(-3.03%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1650 509,200 -0.01(-2.94%)
Jan 15, 2019 0.1750 0.1750 0.1700 0.1700 131,488 -0.01(-5.56%)
Jan 14, 2019 0.1650 0.1850 0.1650 0.1800 681,916 +0.02(+16.13%)
Jan 11, 2019 0.1600 0.1650 0.1550 0.1550 221,812 +0.00(+0.00%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 136,062 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1650 0.1550 0.1600 160,050 +0.01(+3.23%)
Jan 08, 2019 0.1600 0.1650 0.1550 0.1550 117,100 -0.01(-3.13%)
Jan 07, 2019 0.1650 0.1650 0.1550 0.1600 94,754 +0.00(+0.00%)
Jan 04, 2019 0.1550 0.1650 0.1500 0.1600 108,446 +0.01(+3.23%)
Jan 03, 2019 0.1550 0.1600 0.1550 0.1550 137,300 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1600 0.1450 0.1550 267,375 +0.01(+6.90%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1450 0.1400 0.1450 84,908 +0.01(+7.41%)
Dec 27, 2018 0.1450 0.1450 0.1350 0.1350 202,847 -0.01(-3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1450 57,875 -0.01(-6.45%)
Dec 20, 2018 0.1550 0.1550 0.1500 0.1550 459,094 +0.01(+6.90%)
Dec 19, 2018 0.1450 0.1450 0.1400 0.1450 105,800 +0.00(+3.57%)
Dec 18, 2018 0.1400 0.1450 0.1400 0.1400 250,494 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1400 0.1400 497,465 -0.01(-6.67%)
Dec 14, 2018 0.1500 0.1550 0.1500 0.1500 206,144 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1500 205,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1550 0.1500 0.1500 107,070 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1550 0.1500 0.1500 31,100 -0.01(-3.23%)
Dec 10, 2018 0.1600 0.1600 0.1500 0.1550 116,800 -0.01(-3.13%)
Dec 07, 2018 0.1550 0.1600 0.1500 0.1600 196,504 +0.01(+3.23%)
Dec 06, 2018 0.1550 0.1550 0.1500 0.1550 192,228 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1550 0.1550 115,499 -0.01(-3.13%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1600 177,700 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1650 0.1600 0.1600 223,050 -0.01(-3.03%)
Nov 30, 2018 0.1600 0.1650 0.1600 0.1650 333,599 +0.00(+0.00%)
Nov 29, 2018 0.1700 0.1750 0.1650 0.1650 117,000 -0.01(-2.94%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1700 304,661 +0.01(+6.25%)
Nov 27, 2018 0.1650 0.1650 0.1600 0.1600 334,103 -0.01(-5.88%)
Nov 26, 2018 0.1700 0.1700 0.1650 0.1700 298,749 -0.00(-2.86%)
Nov 23, 2018 0.1800 0.1800 0.1750 0.1750 124,310 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1750 0.1700 0.1750 89,057 +0.00(+2.94%)
Nov 21, 2018 0.1750 0.1750 0.1650 0.1700 163,892 -0.00(-2.86%)
Nov 20, 2018 0.1750 0.1750 0.1650 0.1750 783,579 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1950 0.1750 0.1750 676,902 -0.02(-10.26%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1950 114,900 -0.01(-2.50%)
Nov 15, 2018 0.1950 0.2050 0.1900 0.2000 99,234 +0.01(+5.26%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.1900 304,274 -0.01(-5.00%)
Nov 13, 2018 0.2150 0.2200 0.2000 0.2000 303,900 -0.01(-4.76%)
Nov 12, 2018 0.2350 0.2400 0.2000 0.2100 520,199 -0.02(-10.64%)
Nov 09, 2018 0.2400 0.2400 0.2300 0.2350 379,301 -0.01(-2.08%)
Nov 08, 2018 0.2350 0.2400 0.2350 0.2400 311,409 +0.01(+4.35%)
Nov 07, 2018 0.2300 0.2350 0.2200 0.2300 291,761 +0.01(+2.22%)
Nov 06, 2018 0.2400 0.2400 0.2200 0.2250 605,317 -0.01(-6.25%)
Nov 05, 2018 0.2050 0.2400 0.2050 0.2400 1,131,200 +0.04(+17.07%)
Nov 02, 2018 0.2000 0.2050 0.1950 0.2050 277,434 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.