Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0500 201,800 +0.00(+0.00%)
Jan 30, 2017 0.0600 0.0600 0.0500 0.0500 17,100 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0500 0.0500 132,888 -0.02(-33.33%)
Jan 25, 2017 0.0750 0.0750 0.0750 700 +0.01(+15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 15,600 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 7,833 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,975 +0.01(+18.18%)
Jan 12, 2017 0.0500 0.0650 0.0500 0.0550 104,950 +0.00(+10.00%)
Jan 11, 2017 0.0650 0.0650 0.0500 0.0500 22,500 -0.00(-9.09%)
Jan 10, 2017 0.0500 0.1100 0.0500 0.0550 225,000 +0.01(+22.22%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Jan 03, 2017 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 3,750 -0.01(-22.22%)
Nov 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.