Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3350 0.3400 0.3200 0.3200 155,500 -0.02(-7.25%)
Jan 30, 2019 0.3300 0.3450 0.3200 0.3450 71,500 +0.01(+2.99%)
Jan 29, 2019 0.3300 0.3500 0.3200 0.3350 95,117 +0.04(+11.67%)
Jan 28, 2019 0.3300 0.3600 0.3000 0.3000 240,500 -0.03(-9.09%)
Jan 25, 2019 0.3600 0.3600 0.3300 0.3300 65,500 -0.03(-8.33%)
Jan 24, 2019 0.3550 0.3600 0.3300 0.3600 254,710 +0.00(+0.00%)
Jan 23, 2019 0.3150 0.3750 0.3150 0.3600 348,011 +0.04(+14.29%)
Jan 22, 2019 0.3400 0.3400 0.2950 0.3150 510,833 -0.03(-7.35%)
Jan 21, 2019 0.3150 0.3500 0.3150 0.3400 924,894 +0.05(+15.25%)
Jan 18, 2019 0.2950 0.3200 0.2850 0.2950 170,918 -0.01(-1.67%)
Jan 17, 2019 0.2900 0.3050 0.2900 0.3000 269,950 +0.02(+7.14%)
Jan 16, 2019 0.2650 0.2950 0.2650 0.2800 266,500 +0.01(+1.82%)
Jan 15, 2019 0.2600 0.2850 0.2550 0.2750 144,300 +0.01(+1.85%)
Jan 14, 2019 0.2500 0.2700 0.2500 0.2700 201,000 -0.01(-1.82%)
Jan 11, 2019 0.2450 0.2750 0.2450 0.2750 510,410 +0.04(+17.02%)
Jan 10, 2019 0.2350 0.2350 0.2350 0.2350 60,000 -0.02(-6.00%)
Jan 09, 2019 0.2450 0.2500 0.2200 0.2500 120,909 +0.01(+2.04%)
Jan 08, 2019 0.2450 0.2500 0.2250 0.2450 139,480 +0.01(+4.26%)
Jan 07, 2019 0.2350 0.2600 0.2350 0.2350 93,800 +0.01(+4.44%)
Jan 04, 2019 0.2250 0.2250 0.2200 0.2250 70,270 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2500 0.2200 0.2250 201,300 -0.02(-10.00%)
Jan 02, 2019 0.2350 0.2500 0.2350 0.2500 28,020 +0.01(+2.04%)
Dec 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 28, 2018 0.2350 0.2350 0.2150 0.2350 81,499 +0.00(+2.17%)
Dec 27, 2018 0.2100 0.2300 0.2000 0.2300 177,700 +0.03(+15.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 21, 2018 0.1750 0.1750 0.1600 0.1700 214,200 +0.00(+0.00%)
Dec 20, 2018 0.1650 0.1700 0.1650 0.1700 86,500 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1750 0.1600 0.1700 181,000 +0.01(+3.03%)
Dec 18, 2018 0.1700 0.1700 0.1650 0.1650 67,000 -0.01(-2.94%)
Dec 17, 2018 0.1850 0.1850 0.1700 0.1700 108,000 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1800 0.1700 0.1700 20,500 +0.00(+0.00%)
Dec 13, 2018 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-5.56%)
Dec 12, 2018 0.1800 0.1800 0.1800 0.1800 14,656 +0.01(+5.88%)
Dec 11, 2018 0.1850 0.1850 0.1700 0.1700 138,600 -0.01(-8.11%)
Dec 10, 2018 0.1900 0.1950 0.1800 0.1850 186,500 -0.01(-2.63%)
Dec 07, 2018 0.1700 0.1950 0.1700 0.1900 297,332 +0.02(+11.76%)
Dec 06, 2018 0.2150 0.2150 0.1700 0.1700 406,200 -0.02(-12.82%)
Dec 05, 2018 0.2450 0.2450 0.1900 0.1950 964,400 -0.06(-23.53%)
Dec 04, 2018 0.2700 0.2750 0.2400 0.2550 506,250 -0.02(-7.27%)
Dec 03, 2018 0.2750 0.2800 0.2550 0.2750 654,100 +0.02(+7.84%)
Nov 30, 2018 0.2650 0.2750 0.2500 0.2550 231,500 -0.02(-5.56%)
Nov 29, 2018 0.2700 0.2800 0.2700 0.2700 62,900 -0.01(-3.57%)
Nov 28, 2018 0.2550 0.2850 0.2500 0.2800 806,000 +0.03(+9.80%)
Nov 27, 2018 0.2550 0.2800 0.2400 0.2550 784,553 -0.03(-10.53%)
Nov 26, 2018 0.2700 0.2850 0.2400 0.2850 360,500 +0.00(+1.79%)
Nov 23, 2018 0.2650 0.2850 0.2400 0.2800 489,705 +0.01(+1.82%)
Nov 22, 2018 0.2200 0.2750 0.2200 0.2750 588,100 +0.05(+19.57%)
Nov 21, 2018 0.2200 0.2300 0.2100 0.2300 581,400 +0.02(+6.98%)
Nov 20, 2018 0.2400 0.2400 0.2100 0.2150 746,264 -0.03(-12.24%)
Nov 19, 2018 0.2300 0.2500 0.2300 0.2450 582,301 -0.01(-2.00%)
Nov 16, 2018 0.2700 0.2700 0.2250 0.2500 1,307,791 -0.02(-5.66%)
Nov 15, 2018 0.2200 0.2650 0.2000 0.2650 5,530,018 +0.05(+23.26%)
Nov 14, 2018 0.2650 0.2800 0.2150 0.2150 2,797,924 -0.06(-20.37%)
Nov 13, 2018 0.3850 0.4300 0.2200 0.2700 7,336,043 -0.21(-43.75%)
Nov 12, 2018 0.4000 0.4800 0.4000 0.4800 530,068 +0.05(+11.63%)
Nov 09, 2018 0.3800 0.4600 0.3700 0.4300 356,244 +0.04(+10.26%)
Nov 08, 2018 0.4000 0.4000 0.3600 0.3900 195,346 -0.02(-4.88%)
Nov 07, 2018 0.3850 0.4100 0.3800 0.4100 83,258 +0.01(+3.80%)
Nov 06, 2018 0.3800 0.4000 0.3800 0.3950 227,722 +0.03(+6.76%)
Nov 05, 2018 0.3700 0.3700 0.3400 0.3700 392,529 -0.02(-5.13%)
Nov 02, 2018 0.3950 0.4300 0.3850 0.3900 983,350 -0.04(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.