Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7000 0.7000 0.6600 0.7000 45,800 -0.02(-2.78%)
Jan 30, 2008 0.7000 0.7200 0.7000 0.7200 81,900 +0.02(+2.86%)
Jan 29, 2008 0.7200 0.7300 0.7000 0.7000 151,126 -0.03(-4.11%)
Jan 28, 2008 0.7700 0.7700 0.7300 0.7300 101,325 -0.06(-7.59%)
Jan 25, 2008 0.7700 0.8000 0.7600 0.7900 41,500 +0.04(+5.33%)
Jan 24, 2008 0.7500 0.8000 0.7300 0.7500 153,800 +0.00(+0.00%)
Jan 23, 2008 0.7700 0.7700 0.7100 0.7500 216,295 +0.00(+0.00%)
Jan 22, 2008 0.7300 0.8000 0.7000 0.7500 150,340 -0.04(-5.06%)
Jan 21, 2008 0.7800 0.8000 0.7600 0.7900 36,000 -0.04(-4.82%)
Jan 18, 2008 0.8400 0.8500 0.7800 0.8300 40,400 -0.02(-2.35%)
Jan 17, 2008 0.8400 0.8500 0.7900 0.8500 16,200 +0.00(+0.00%)
Jan 16, 2008 0.8600 0.9000 0.8000 0.8500 78,550 -0.02(-2.30%)
Jan 15, 2008 0.9000 0.9100 0.8700 0.8700 63,160 -0.04(-4.40%)
Jan 14, 2008 0.9500 0.9500 0.8900 0.9100 133,790 -0.02(-2.15%)
Jan 11, 2008 0.9900 0.9900 0.9100 0.9300 75,581 -0.07(-7.00%)
Jan 10, 2008 0.9500 1.000 0.9400 1.000 100,455 +0.07(+7.53%)
Jan 09, 2008 1.000 1.000 0.9300 0.9300 148,250 -0.11(-10.58%)
Jan 08, 2008 1.030 1.070 1.000 1.040 100,450 +0.02(+1.96%)
Jan 07, 2008 1.220 1.220 1.010 1.020 185,799 -0.20(-16.39%)
Jan 04, 2008 1.300 1.370 1.200 1.220 87,700 -0.07(-5.43%)
Jan 03, 2008 1.160 1.290 1.160 1.290 102,231 +0.16(+14.16%)
Jan 02, 2008 1.040 1.130 0.9900 1.130 69,650 +0.18(+18.95%)
Jan 01, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 31, 2007 0.9300 0.9500 0.9200 0.9500 67,500 +0.05(+5.56%)
Dec 28, 2007 0.9100 0.9300 0.9000 0.9000 145,750 -0.01(-1.10%)
Dec 27, 2007 0.9300 0.9400 0.8900 0.9100 72,100 -0.01(-1.09%)
Dec 26, 2007 0.9200 0.9500 0.9200 0.9200 179,100 +0.00(+0.00%)
Dec 24, 2007 0.9200 0.9500 0.9200 0.9200 179,100 -0.01(-1.08%)
Dec 21, 2007 0.9600 0.9700 0.9200 0.9300 339,920 -0.02(-2.11%)
Dec 20, 2007 0.9700 0.9700 0.8600 0.9500 175,650 -0.01(-1.04%)
Dec 19, 2007 1.000 1.000 0.9600 0.9600 145,809 -0.04(-4.00%)
Dec 18, 2007 1.020 1.020 0.9700 1.000 276,800 -0.02(-1.96%)
Dec 17, 2007 1.020 1.060 1.010 1.020 145,000 +0.00(+0.00%)
Dec 14, 2007 1.010 1.050 0.9900 1.020 189,188 +0.02(+2.00%)
Dec 13, 2007 1.070 1.070 1.000 1.000 94,900 -0.07(-6.54%)
Dec 12, 2007 1.010 1.070 1.000 1.070 87,265 +0.06(+5.94%)
Dec 11, 2007 1.010 1.060 1.010 1.010 156,500 -0.06(-5.61%)
Dec 10, 2007 1.070 1.070 1.020 1.070 115,600 +0.00(+0.00%)
Dec 07, 2007 1.020 1.070 1.000 1.070 169,126 +0.06(+5.94%)
Dec 06, 2007 1.030 1.080 1.010 1.010 125,700 -0.05(-4.72%)
Dec 05, 2007 1.120 1.130 1.060 1.060 162,600 -0.04(-3.64%)
Dec 04, 2007 1.050 1.100 1.030 1.100 78,432 +0.04(+3.77%)
Dec 03, 2007 1.100 1.150 1.020 1.060 226,600 -0.05(-4.50%)
Nov 30, 2007 1.150 1.160 1.050 1.110 140,500 -0.06(-5.13%)
Nov 29, 2007 1.110 1.170 1.100 1.170 44,395 +0.06(+5.41%)
Nov 28, 2007 1.140 1.140 1.100 1.110 113,200 -0.07(-5.93%)
Nov 27, 2007 1.160 1.200 1.100 1.180 99,800 -0.01(-0.84%)
Nov 26, 2007 1.300 1.300 1.100 1.190 116,500 -0.16(-11.85%)
Nov 23, 2007 1.160 1.350 1.160 1.350 97,000 +0.12(+9.76%)
Nov 21, 2007 1.250 1.250 1.150 1.230 57,700 +0.03(+2.50%)
Nov 20, 2007 1.250 1.340 1.160 1.200 80,300 -0.05(-4.00%)
Nov 19, 2007 1.370 1.370 1.210 1.250 65,100 -0.10(-7.41%)
Nov 16, 2007 1.300 1.350 1.250 1.350 339,300 +0.11(+8.87%)
Nov 15, 2007 1.260 1.260 1.240 1.240 134,625 -0.06(-4.62%)
Nov 14, 2007 1.400 1.400 1.300 1.300 79,750 -0.05(-3.70%)
Nov 13, 2007 1.380 1.400 1.300 1.350 62,700 -0.05(-3.57%)
Nov 12, 2007 1.440 1.460 1.370 1.400 55,167 -0.07(-4.76%)
Nov 09, 2007 1.300 1.520 1.300 1.470 260,067 +0.20(+15.75%)
Nov 08, 2007 1.320 1.410 1.260 1.270 106,133 -0.05(-3.79%)
Nov 07, 2007 1.480 1.520 1.320 1.320 140,400 -0.16(-10.81%)
Nov 06, 2007 1.750 1.750 1.480 1.480 241,579 -0.19(-11.38%)
Nov 05, 2007 1.700 1.700 1.510 1.670 228,725 -0.08(-4.57%)
Nov 02, 2007 1.790 1.800 1.670 1.750 78,133 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.