Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1100 0.1050 0.1050 7,100 -0.01(-4.55%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1100 11,900 +0.01(+4.76%)
Jan 27, 2021 0.1050 0.1100 0.1050 0.1050 350,500 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1050 13,000 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.1050 0.0900 0.1050 42,500 +0.01(+10.53%)
Jan 22, 2021 0.0950 0.1000 0.0950 0.0950 721,025 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 207,000 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 193,500 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0850 0.0800 0.0850 213,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0900 0.0850 0.0850 354,198 -0.00(-5.56%)
Jan 14, 2021 0.0950 0.0950 0.0900 0.0900 416,700 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0950 206,000 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
Jan 07, 2021 0.0750 0.0850 0.0750 0.0850 150,200 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 173,000 +0.00(+7.14%)
Jan 04, 2021 0.0750 0.0750 0.0700 0.0700 114,000 -0.00(-6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 138,875 -0.01(-5.88%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Dec 16, 2020 0.0850 0.0900 0.0850 0.0900 131,470 +0.00(+5.88%)
Dec 15, 2020 0.0850 0.0850 0.0800 0.0850 107,000 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0850 305,000 +0.01(+13.33%)
Dec 11, 2020 0.0750 0.0850 0.0750 0.0750 83,000 -0.01(-11.76%)
Dec 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0800 109,740 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0800 49,838 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0650 0.0800 436,000 +0.01(+6.67%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 220,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 139,304 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 201,750 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 82,300 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 125,140 +0.01(+16.67%)
Nov 20, 2020 0.0700 0.0700 0.0600 0.0600 148,000 -0.01(-7.69%)
Nov 19, 2020 0.0600 0.0750 0.0600 0.0650 1,214,300 +0.01(+8.33%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 560,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+8.33%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+9.09%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0550 299,333 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.