Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 26, 2015 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jan 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Jan 08, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 120,100 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 64,700 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Dec 02, 2014 0.0300 0.0300 0.0300 0.0300 212,000 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 17, 2014 0.0500 0.0550 0.0500 0.0550 15,400 +0.01(+37.50%)
Nov 14, 2014 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0350 0.0450 348,200 -0.01(-10.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 07, 2014 0.0400 0.0550 0.0350 0.0550 201,720 +0.01(+37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.