Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2013 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Jan 29, 2013 0.0550 0.0600 0.0500 0.0550 125,000 +0.00(+10.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 10,800 -0.00(-9.09%)
Jan 24, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0600 0.0500 0.0600 68,000 +0.01(+20.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 252,027 -0.00(-9.09%)
Jan 10, 2013 0.0500 0.0600 0.0500 0.0550 456,500 +0.00(+0.00%)
Jan 09, 2013 0.0450 0.0550 0.0450 0.0550 353,800 -0.00(-8.33%)
Jan 08, 2013 0.0500 0.0600 0.0500 0.0600 222,700 +0.01(+33.33%)
Jan 07, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 591,300 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2012 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Dec 24, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2012 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Dec 20, 2012 0.0450 0.0500 0.0450 0.0500 43,400 +0.01(+11.11%)
Dec 19, 2012 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 18, 2012 0.0500 0.0500 0.0400 0.0400 1,157,400 -0.00(-11.11%)
Dec 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2012 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 11, 2012 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+12.50%)
Dec 10, 2012 0.0450 0.0450 0.0400 0.0400 26,500 +0.00(+0.00%)
Dec 07, 2012 0.0400 0.0400 0.0400 0.0400 13,250 +0.00(+0.00%)
Dec 06, 2012 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Dec 05, 2012 0.0450 0.0450 0.0400 0.0400 8,350 -0.00(-11.11%)
Dec 04, 2012 0.0400 0.0450 0.0350 0.0450 445,000 +0.00(+12.50%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2012 0.0450 0.0450 0.0450 0.0450 50,600 +0.00(+0.00%)
Nov 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 20, 2012 0.0450 0.0450 0.0450 0.0450 21,500 -0.01(-18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Nov 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2012 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-25.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0600 0.0400 0.0600 154,184 +0.01(+33.33%)
Nov 07, 2012 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Nov 06, 2012 0.0400 0.0400 0.0400 0.0400 2,100 -0.00(-11.11%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2012 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.