Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1650 0.1750 0.1650 0.1750 13,450 +0.01(+9.37%)
Jan 28, 2011 0.1650 0.1650 0.1600 0.1600 2,900 +0.00(+0.00%)
Jan 27, 2011 0.1700 0.1700 0.1600 0.1600 332,050 -0.01(-5.88%)
Jan 26, 2011 0.1750 0.1750 0.1700 0.1700 105,700 -0.02(-10.53%)
Jan 25, 2011 0.1800 0.1900 0.1800 0.1900 19,500 +0.01(+5.56%)
Jan 24, 2011 0.1800 0.1800 0.1800 0.1800 5,392 +0.00(+0.00%)
Jan 21, 2011 0.1800 0.1800 0.1800 0.1800 52,200 +0.00(+0.00%)
Jan 20, 2011 0.1850 0.1850 0.1800 0.1800 34,301 -0.01(-2.70%)
Jan 19, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 18, 2011 0.1800 0.1950 0.1800 0.1850 24,617 +0.00(+0.00%)
Jan 17, 2011 0.1800 0.1850 0.1800 0.1850 2 +0.01(+2.78%)
Jan 14, 2011 0.1900 0.1900 0.1800 0.1800 22,900 +0.00(+0.00%)
Jan 13, 2011 0.1850 0.1850 0.1700 0.1800 117,100 -0.01(-2.70%)
Jan 12, 2011 0.1850 0.1900 0.1800 0.1850 54,000 +0.01(+2.78%)
Jan 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 07, 2011 0.1800 0.1800 0.1800 0.1800 35,100 +0.00(+0.00%)
Jan 06, 2011 0.2000 0.2000 0.1800 0.1800 178,800 -0.02(-7.69%)
Jan 05, 2011 0.2000 0.2000 0.1950 0.1950 14,840 -0.01(-2.50%)
Jan 04, 2011 0.2000 0.2000 0.1950 0.2000 54,200 +0.00(+0.00%)
Dec 31, 2010 0.1900 0.2200 0.1900 0.2000 135,300 +0.00(+0.00%)
Dec 30, 2010 0.2000 0.2000 0.2000 0.2000 8,200 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2000 0.2000 13,000 +0.01(+2.56%)
Dec 24, 2010 0.1800 0.1950 0.1800 0.1950 60,151 +0.01(+5.41%)
Dec 23, 2010 0.1900 0.1900 0.1850 0.1850 32,400 -0.01(-2.63%)
Dec 22, 2010 0.1900 0.1900 0.1900 0.1900 6,200 -0.01(-2.56%)
Dec 21, 2010 0.1950 0.2000 0.1900 0.1950 52,690 -0.01(-2.50%)
Dec 20, 2010 0.2050 0.2050 0.2000 0.2000 61,300 -0.01(-4.76%)
Dec 17, 2010 0.2000 0.2100 0.2000 0.2100 18,100 +0.01(+5.00%)
Dec 16, 2010 0.2000 0.2200 0.2000 0.2000 100,500 +0.00(+0.00%)
Dec 15, 2010 0.2050 0.2050 0.2000 0.2000 19,400 -0.00(-2.44%)
Dec 14, 2010 0.2200 0.2200 0.2050 0.2050 11,700 -0.02(-8.89%)
Dec 13, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 10, 2010 0.2300 0.2500 0.2250 0.2250 46,247 -0.01(-2.17%)
Dec 09, 2010 0.2300 0.2300 0.2300 0.2300 1 +0.01(+4.55%)
Dec 08, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Dec 07, 2010 0.2000 0.2000 0.1850 0.2000 16,000 +0.00(+0.00%)
Dec 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.