Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4450 0.4450 0.4450 0.4450 10,200 +0.01(+2.30%)
Jan 29, 2019 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Jan 28, 2019 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jan 25, 2019 0.3800 0.3800 0.3800 0.3800 1,900 -0.02(-5.00%)
Jan 23, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 18, 2019 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jan 17, 2019 0.4050 0.4050 0.4050 56 +0.00(+0.00%)
Jan 16, 2019 0.4050 0.4050 0.4050 65 +0.00(+0.00%)
Jan 11, 2019 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 28, 2018 0.4050 0.4050 0.4050 0 -0.06(-12.90%)
Dec 27, 2018 0.4650 0.4650 0.4650 150 +0.00(+0.00%)
Dec 24, 2018 0.4650 0.4650 0.4650 0 +0.07(+17.72%)
Dec 21, 2018 0.3950 0.3950 0.3950 350 +0.00(+0.00%)
Dec 20, 2018 0.3950 0.3950 0.3950 0.3950 1,600 -0.08(-16.84%)
Dec 19, 2018 0.4750 0.4750 0.4750 450 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 12, 2018 0.4750 0.4750 0.4750 0.4750 6,000 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0.4750 4,800 +0.01(+3.26%)
Dec 07, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 06, 2018 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Nov 29, 2018 0.4200 0.4200 0.4000 0.4000 5,500 -0.05(-12.09%)
Nov 26, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2018 0.4550 0.4550 0.4550 353 +0.00(+0.00%)
Nov 16, 2018 0.4550 0.4550 0.4550 0.4550 5,001 +0.05(+13.75%)
Nov 15, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.09(-19.19%)
Nov 09, 2018 0.4950 0.4950 0.4950 0 +0.08(+19.28%)
Nov 08, 2018 0.4150 0.4150 0.4150 0.4150 522 -0.09(-17.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.09(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.