Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 17, 2018	0.2000	0.2000	0.2000	0.2000	38,000	+0.03(+17.65%)
Jan 08, 2018		0.1700	0.1700	0.1700	45	+0.00(+0.00%)
Jan 03, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jan 02, 2018	0.1750	0.1750	0.1750	0.1750	915	+0.00(+0.00%)
Dec 20, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 12, 2017		0.1600	0.1600	0.1600	500	-0.02(-13.51%)
Dec 01, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 30, 2017	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Nov 29, 2017	0.1850	0.1850	0.1850	0.1850	1,010	+0.01(+2.78%)
Nov 20, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 14, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 06, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.