Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 21, 2016 0.1400 0.1400 0.1400 0.1400 600 +0.01(+3.70%)
Jan 19, 2016 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jan 18, 2016 0.1500 0.1700 0.1500 0.1700 5,200 +0.02(+13.33%)
Jan 11, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 05, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2016 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 30, 2015 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Dec 17, 2015 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Dec 16, 2015 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Dec 15, 2015 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 02, 2015 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 01, 2015 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Nov 30, 2015 0.1650 0.1650 0.1600 0.1600 65,000 -0.01(-3.03%)
Nov 26, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 23, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2015 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.