Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1750 0.1800 0.1700 0.1700 316,500 -0.01(-5.56%)
Jan 28, 2016 0.1800 0.1800 0.1550 0.1800 12,075 +0.01(+9.09%)
Jan 27, 2016 0.1650 0.1650 0.1650 0.1650 50,190 -0.01(-2.94%)
Jan 26, 2016 0.1550 0.1750 0.1550 0.1700 48,493 -0.00(-2.86%)
Jan 22, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jan 21, 2016 0.1550 0.1550 0.1550 0.1550 36,048 +0.00(+0.00%)
Jan 20, 2016 0.1600 0.1600 0.1550 0.1550 99,000 -0.01(-6.06%)
Jan 19, 2016 0.1600 0.1750 0.1600 0.1650 52,007 -0.01(-8.33%)
Jan 18, 2016 0.1550 0.1800 0.1550 0.1800 7,565 +0.02(+12.50%)
Jan 15, 2016 0.1600 0.1600 0.1600 0.1600 1,500 -0.02(-11.11%)
Jan 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2016 0.1800 0.1800 0.1700 0.1800 2,596,500 +0.00(+0.00%)
Jan 07, 2016 0.1800 0.1800 0.1800 0.1800 137,066 +0.00(+0.00%)
Jan 05, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 31, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2015 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Dec 29, 2015 0.1800 0.1800 0.1400 0.1800 489,958 -0.02(-10.00%)
Dec 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 22, 2015 0.1800 0.1800 0.1800 0.1800 12,300 +0.00(+0.00%)
Dec 21, 2015 0.1450 0.1800 0.1450 0.1800 13,166 +0.00(+0.00%)
Dec 16, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2015 0.1800 0.1800 0.1800 0.1800 2,890 +0.00(+0.00%)
Dec 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2015 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Dec 04, 2015 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Dec 03, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 02, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 01, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Nov 30, 2015 0.1750 0.1750 0.1750 0.1750 1,975 +0.00(+0.00%)
Nov 27, 2015 0.1600 0.1750 0.1600 0.1750 2,303,000 +0.00(+0.00%)
Nov 24, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 20, 2015 0.1750 0.1750 0.1750 0.1750 2,080 +0.00(+2.94%)
Nov 19, 2015 0.1400 0.1700 0.1400 0.1700 33,527 -0.01(-5.56%)
Nov 16, 2015 0.1800 0.1800 0.1800 579 +0.00(+0.00%)
Nov 13, 2015 0.1800 0.1800 0.1800 0.1800 5,300 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2015 0.1800 0.1800 0.1800 0.1800 29,636 +0.00(+0.00%)
Nov 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2015 0.1700 0.1900 0.1700 0.1800 44,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.