Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 304,000 +0.01(+16.67%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0300 218,480 -0.01(-14.29%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0350 0.0350 67,400 -0.00(-12.50%)
Jan 20, 2021 0.0450 0.0450 0.0400 0.0400 132,925 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 15, 2021 0.0500 0.0500 0.0450 0.0450 258,456 -0.01(-18.18%)
Jan 14, 2021 0.0600 0.0600 0.0450 0.0550 279,863 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0650 0.0450 0.0550 759,576 +0.01(+22.22%)
Jan 12, 2021 0.0300 0.0450 0.0300 0.0450 784,994 +0.02(+80.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 625,000 +0.01(+25.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0250 0.0200 0.0200 202,500 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+33.33%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0200 229,009 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 151,017 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0200 1,099,100 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 718,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 69,500 -0.01(-25.00%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0200 84,500 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 1,800 +0.01(+33.33%)
Nov 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 190,650 +0.01(+33.33%)
Nov 18, 2020 0.0250 0.0250 0.0150 0.0150 467,000 -0.01(-25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 16, 2020 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 34,150 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0.0200 167,875 +0.01(+33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Nov 05, 2020 0.0200 0.0200 0.0150 0.0150 206,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.