Indicators

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 03, 2020	0.0400	0.0400	0.0400	0.0400	10,950	+0.00(+0.00%)
Dec 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 19, 2019		0.0400	0.0400	0.0400	133	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0400	0.0400	131,000	-0.00(-11.11%)
Dec 17, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 21, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 12, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.