Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2009 1.190 1.200 1.190 1.200 5,000 +0.15(+14.29%)
Jan 28, 2009 1.050 1.050 1.050 1.050 2,600 -0.04(-3.67%)
Jan 27, 2009 1.090 1.090 1 +0.00(+0.00%)
Jan 26, 2009 1.090 1.090 0 +0.00(+0.00%)
Jan 23, 2009 1.090 1.090 1.090 1.090 114 +0.09(+9.00%)
Jan 22, 2009 1.000 1.000 1.000 1.000 1,410 +0.00(+0.00%)
Jan 21, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 20, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 19, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2009 1.090 1.090 1.000 1.000 3,869 +0.00(+0.00%)
Jan 15, 2009 1.060 1.060 1.000 1.000 4,560 -0.10(-9.09%)
Jan 14, 2009 1.110 1.110 1.100 1.100 1,082 -0.10(-8.33%)
Jan 13, 2009 1.200 1.200 0 +0.00(+0.00%)
Jan 12, 2009 1.200 1.200 0 +0.00(+0.00%)
Jan 09, 2009 1.110 1.200 1.100 1.200 7,280 +0.00(+0.00%)
Jan 08, 2009 1.200 1.200 60 +0.00(+0.00%)
Jan 07, 2009 1.140 1.200 1.140 1.200 8,700 +0.00(+0.00%)
Jan 06, 2009 1.200 1.200 1.200 1.200 3,400 +0.00(+0.00%)
Jan 05, 2009 1.170 1.200 1.170 1.200 33,626 +0.05(+4.35%)
Jan 02, 2009 1.140 1.150 1.140 1.150 1,200 +0.02(+1.77%)
Jan 01, 2009 1.140 1.140 1.130 1.130 0 +0.00(+0.00%)
Dec 31, 2008 1.140 1.140 1.130 1.130 1,192 +0.00(+0.00%)
Dec 30, 2008 1.060 1.150 1.060 1.130 5,601 +0.03(+2.73%)
Dec 29, 2008 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2008 1.100 1.100 1.050 1.100 0 +0.00(+0.00%)
Dec 23, 2008 1.050 1.100 1.050 1.100 2,436 +0.03(+2.80%)
Dec 22, 2008 1.050 1.070 1.050 1.070 5,095 +0.07(+7.00%)
Dec 19, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 18, 2008 1.000 1.000 94 +0.00(+0.00%)
Dec 17, 2008 1.000 1.000 0 +0.00(+0.00%)
Dec 16, 2008 1.000 1.000 1.000 1.000 1,908 -0.01(-0.99%)
Dec 15, 2008 1.100 1.100 1.010 1.010 3,090 -0.04(-3.81%)
Dec 12, 2008 1.260 1.260 1.020 1.050 12,153 -0.25(-19.23%)
Dec 11, 2008 1.300 1.300 1.300 1.300 3,000 +0.00(+0.00%)
Dec 10, 2008 1.500 1.500 1.300 1.300 9,000 -0.20(-13.33%)
Dec 09, 2008 1.500 1.500 1.500 1.500 13,400 +0.00(+0.00%)
Dec 08, 2008 1.500 1.500 1.490 1.500 221,108 +0.00(+0.00%)
Dec 05, 2008 1.500 1.500 1.480 1.500 100,300 +0.00(+0.00%)
Dec 04, 2008 1.500 1.500 1.500 1.500 34,784 +0.15(+11.11%)
Dec 03, 2008 1.500 1.500 1.300 1.350 19,236 -0.15(-10.00%)
Dec 02, 2008 1.500 1.500 1.500 1.500 4,900 +0.00(+0.00%)
Dec 01, 2008 1.500 1.550 1.490 1.500 22,400 +0.15(+11.11%)
Nov 28, 2008 1.490 1.490 1.340 1.350 51,400 -0.05(-3.57%)
Nov 27, 2008 1.140 1.400 1.140 1.400 84,965 +0.25(+21.74%)
Nov 26, 2008 1.300 1.300 1.150 1.150 10,200 -0.15(-11.54%)
Nov 25, 2008 1.500 1.500 1.110 1.300 25,936 -0.30(-18.75%)
Nov 24, 2008 1.600 1.600 1.600 1.600 6,300 -0.02(-1.23%)
Nov 21, 2008 1.900 1.900 1.500 1.620 16,140 -0.13(-7.43%)
Nov 20, 2008 1.750 1.750 1.750 1.750 3,716 -0.15(-7.89%)
Nov 19, 2008 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Nov 18, 2008 1.900 1.900 1.900 1.900 7,769 +0.00(+0.00%)
Nov 17, 2008 1.900 1.900 25 +0.00(+0.00%)
Nov 14, 2008 1.900 1.900 0 +0.00(+0.00%)
Nov 13, 2008 1.900 1.900 0 +0.00(+0.00%)
Nov 12, 2008 1.900 1.900 1.900 1.900 1,081,800 +0.00(+0.00%)
Nov 11, 2008 1.900 1.900 1.900 1.900 2,085 +0.00(+0.00%)
Nov 10, 2008 1.910 1.910 1.900 1.900 4,000 -0.03(-1.55%)
Nov 07, 2008 1.930 1.930 0 +0.00(+0.00%)
Nov 06, 2008 1.930 1.930 1.930 1.930 3,000 -0.02(-1.03%)
Nov 05, 2008 1.950 1.950 0 +0.00(+0.00%)
Nov 04, 2008 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.