Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.2000 94 +0.01(+2.56%)
Jan 27, 2023 0.1900 0.2050 0.1900 0.1950 184,502 +0.01(+2.63%)
Jan 26, 2023 0.1950 0.2000 0.1900 0.1900 131,001 -0.01(-2.56%)
Jan 25, 2023 0.1800 0.1950 0.1800 0.1950 88,510 +0.02(+8.33%)
Jan 24, 2023 0.1850 0.1850 0.1800 0.1800 147,750 -0.01(-5.26%)
Jan 23, 2023 0.1850 0.1900 0.1850 0.1900 2,500 +0.01(+2.70%)
Jan 19, 2023 0.1850 0 -0.01(-2.63%)
Jan 17, 2023 0.1900 0 +0.00(+0.00%)
Jan 16, 2023 0.1800 0.1950 0.1800 0.1900 32,900 +0.01(+2.70%)
Jan 13, 2023 0.1750 0.1850 0.1750 0.1850 61,750 +0.01(+5.71%)
Jan 12, 2023 0.1750 0.1750 0.1700 0.1750 238,601 -0.01(-2.78%)
Jan 11, 2023 0.1750 0.1800 0.1700 0.1800 110,062 +0.01(+2.86%)
Jan 10, 2023 0.1750 0.1750 0.1750 0.1750 165,000 +0.00(+0.00%)
Jan 09, 2023 0.1850 0.1850 0.1700 0.1750 168,946 -0.01(-5.41%)
Jan 06, 2023 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Jan 05, 2023 0.1950 0.2000 0.1950 0.2000 53,300 +0.01(+5.26%)
Jan 04, 2023 0.1850 0.1900 0.1800 0.1900 93,980 +0.01(+5.56%)
Jan 03, 2023 0.1850 0.1850 0.1750 0.1800 20,048 +0.00(+0.00%)
Dec 30, 2022 0.1800 0 +0.00(+0.00%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1800 121,460 +0.00(+0.00%)
Dec 28, 2022 0.1850 0.1850 0.1800 0.1800 128,700 -0.01(-2.70%)
Dec 23, 2022 0.1850 0 -0.01(-2.63%)
Dec 22, 2022 0.1850 0.1900 0.1850 0.1900 21,500 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1900 0.1850 0.1900 123,520 -0.01(-2.56%)
Dec 20, 2022 0.2000 0.2000 0.1900 0.1950 33,004 +0.00(+0.00%)
Dec 19, 2022 0.2000 0.2000 0.1950 0.1950 221,500 -0.01(-2.50%)
Dec 16, 2022 0.2000 0.2000 0.2000 0.2000 124,859 -0.01(-4.76%)
Dec 15, 2022 0.2100 0.2100 0.2100 0.2100 10,515 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 80,800 +0.01(+2.44%)
Dec 13, 2022 0.1850 0.2050 0.1850 0.2050 150,320 +0.02(+10.81%)
Dec 12, 2022 0.1850 0.1850 0.1800 0.1850 65,000 +0.01(+2.78%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Dec 08, 2022 0.1800 0.1800 0.1750 0.1750 31,000 +0.00(+0.00%)
Dec 07, 2022 0.1800 0.1800 0.1750 0.1750 175,489 -0.01(-2.78%)
Dec 06, 2022 0.1800 0.1800 0.1700 0.1800 200,675 +0.00(+0.00%)
Dec 05, 2022 0.1900 0.1900 0.1800 0.1800 12,401 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1800 0.1800 84,501 +0.01(+2.86%)
Dec 01, 2022 0.1700 0.1800 0.1700 0.1750 42,500 +0.00(+0.00%)
Nov 30, 2022 0.1800 0.1800 0.1750 0.1750 88,025 -0.01(-2.78%)
Nov 29, 2022 0.1850 0.1850 0.1800 0.1800 115,370 -0.01(-2.70%)
Nov 28, 2022 0.2050 0.2050 0.1850 0.1850 62,300 -0.01(-5.13%)
Nov 25, 2022 0.1950 0.1950 0.1950 0.1950 2,100 +0.02(+8.33%)
Nov 24, 2022 0.1900 0.1900 0.1800 0.1800 86,950 -0.02(-7.69%)
Nov 23, 2022 0.2050 0.2050 0.1950 0.1950 22,359 -0.01(-4.88%)
Nov 22, 2022 0.2200 0.2200 0.2050 0.2050 15,547 -0.02(-6.82%)
Nov 21, 2022 0.2300 0.2300 0.2150 0.2200 113,800 -0.01(-4.35%)
Nov 18, 2022 0.2300 0.2300 0.2300 0.2300 6,000 -0.00(-2.13%)
Nov 16, 2022 0.2350 0 +0.00(+0.00%)
Nov 15, 2022 0.2300 0.2350 0.2300 0.2350 42,000 +0.00(+0.00%)
Nov 11, 2022 0.2350 0 +0.00(+2.17%)
Nov 09, 2022 0.2300 3 +0.01(+2.22%)
Nov 08, 2022 0.2250 0.2350 0.2200 0.2250 42,100 +0.01(+2.27%)
Nov 07, 2022 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Nov 04, 2022 0.2200 0.2200 0.2200 0.2200 16,510 +0.00(+0.00%)
Nov 03, 2022 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-4.35%)
Nov 02, 2022 0.2200 0.2350 0.2200 0.2300 9,200 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.