Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0700 0.0600 0.0600 57,000 -0.01(-14.29%)
Jan 30, 2019 0.0700 0.0700 0.0600 0.0700 275,666 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 23, 2019 0.0700 0.0700 0.0600 0.0600 44,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0700 0.0600 0.0600 318,000 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 49,100 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0700 0.0600 0.0700 308,000 +0.01(+16.67%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 165,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 154,000 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 106,650 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0600 0.0500 0.0600 129,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Jan 02, 2019 0.0600 0.0600 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2018 0.0500 0.0600 0.0500 0.0600 72,000 +0.01(+20.00%)
Dec 27, 2018 0.0500 0.0600 0.0500 0.0500 333,656 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0400 0.0500 79,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 128,000 +0.01(+25.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 47,248 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
Dec 11, 2018 0.0500 0.0500 0.0400 0.0400 37,319 -0.01(-20.00%)
Dec 10, 2018 0.0400 0.0500 0.0400 0.0500 52,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0400 0.0500 88,000 +0.01(+25.00%)
Dec 03, 2018 0.0500 0.0500 0.0400 0.0400 93,608 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 29, 2018 0.0400 0.0500 0.0400 0.0500 42,099 +0.01(+25.00%)
Nov 28, 2018 0.0500 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
Nov 27, 2018 0.0400 0.0500 0.0400 0.0500 41,000 +0.01(+25.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0400 0.0400 127,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 168,500 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 578,000 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 37,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.