Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 19, 2015 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 23,408 +0.00(+0.00%)
Jan 15, 2015 0.0400 0.0400 0.0300 0.0300 417,500 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 13, 2015 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 247,299 -0.00(-16.67%)
Jan 05, 2015 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0300 0.0300 0.0300 92,083 +0.00(+0.00%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 104,612 +0.00(+20.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 187,241 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 32,500 -0.00(-16.67%)
Dec 15, 2014 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+0.00%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0350 0.0250 0.0250 440,050 -0.00(-16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2014 0.0300 0.0300 0.0300 700 -0.01(-14.29%)
Dec 02, 2014 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Dec 01, 2014 0.0300 0.0350 0.0300 0.0300 189,499 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0300 0.0300 73,300 -0.01(-14.29%)
Nov 27, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 255,269 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 37,863 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0350 0.0350 82,000 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0350 213,699 -0.00(-12.50%)
Nov 13, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 12, 2014 0.0450 0.0450 0.0350 0.0400 130,000 -0.00(-11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0500 0.0450 0.0450 102,500 +0.00(+12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Nov 04, 2014 0.0400 0.0450 0.0350 0.0350 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.