Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1900 0.1950 0.1850 0.1850 154,830 +0.00(+0.00%)
Jan 30, 2013 0.1850 0.1900 0.1850 0.1850 61,153 +0.00(+0.00%)
Jan 29, 2013 0.1900 0.1900 0.1850 0.1850 62,200 -0.01(-2.63%)
Jan 28, 2013 0.1800 0.1900 0.1800 0.1900 123,748 +0.02(+8.57%)
Jan 25, 2013 0.1800 0.1850 0.1750 0.1750 76,615 -0.01(-2.78%)
Jan 24, 2013 0.1850 0.1850 0.1750 0.1800 88,859 +0.01(+5.88%)
Jan 23, 2013 0.1700 0.1800 0.1700 0.1700 35,093 +0.01(+3.03%)
Jan 22, 2013 0.1650 0.1850 0.1550 0.1650 437,790 +0.00(+0.00%)
Jan 21, 2013 0.1500 0.1800 0.1400 0.1650 169,650 +0.02(+13.79%)
Jan 18, 2013 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+3.57%)
Jan 17, 2013 0.1450 0.1450 0.1400 0.1400 18,675 -0.01(-6.67%)
Jan 16, 2013 0.1450 0.1500 0.1400 0.1500 151,364 +0.00(+0.00%)
Jan 15, 2013 0.1300 0.1500 0.1300 0.1500 242,600 +0.02(+15.38%)
Jan 14, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 11, 2013 0.1350 0.1350 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 10, 2013 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Jan 09, 2013 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Jan 08, 2013 0.1300 0.1350 0.1200 0.1300 115,928 -0.01(-7.14%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 04, 2013 0.1400 0.1400 0.1400 0.1400 6,080 +0.02(+16.67%)
Jan 03, 2013 0.1350 0.1400 0.1200 0.1200 35,300 -0.01(-4.00%)
Jan 02, 2013 0.1250 0.1350 0.1250 0.1250 85,438 +0.00(+0.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 28, 2012 0.1300 0.1350 0.1300 0.1350 25,100 +0.00(+0.00%)
Dec 27, 2012 0.1350 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Dec 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1350 0.1350 15,926 +0.00(+0.00%)
Dec 20, 2012 0.1300 0.1450 0.1300 0.1350 117,325 -0.01(-10.00%)
Dec 19, 2012 0.1250 0.1500 0.1250 0.1500 334,750 +0.02(+15.38%)
Dec 18, 2012 0.1200 0.1300 0.1200 0.1300 9,400 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1300 0.1200 0.1300 25,500 -0.01(-3.70%)
Dec 14, 2012 0.1300 0.1350 0.1300 0.1350 73,169 +0.01(+8.00%)
Dec 13, 2012 0.1200 0.1300 0.1200 0.1250 248,500 -0.01(-3.85%)
Dec 12, 2012 0.1350 0.1350 0.1250 0.1300 176,600 +0.00(+0.00%)
Dec 11, 2012 0.1300 0.1300 0.1250 0.1300 116,800 -0.01(-7.14%)
Dec 10, 2012 0.1250 0.1400 0.1250 0.1400 11,000 +0.01(+3.70%)
Dec 07, 2012 0.1350 0.1400 0.1350 0.1350 17,250 +0.00(+0.00%)
Dec 06, 2012 0.1300 0.1350 0.1300 0.1350 343,300 +0.00(+0.00%)
Dec 05, 2012 0.1350 0.1350 0.1300 0.1350 543,985 +0.01(+8.00%)
Dec 04, 2012 0.1300 0.1300 0.1200 0.1250 353,436 +0.00(+0.00%)
Nov 30, 2012 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-7.41%)
Nov 29, 2012 0.1250 0.1350 0.1250 0.1350 26,732 +0.01(+8.00%)
Nov 28, 2012 0.1250 0.1250 0.1250 0.1250 3,300 +0.00(+0.00%)
Nov 27, 2012 0.1200 0.1250 0.1150 0.1250 563,800 +0.01(+8.70%)
Nov 26, 2012 0.1200 0.1300 0.1150 0.1150 80,407 -0.01(-11.54%)
Nov 24, 2012 0.1350 0.1350 0.1200 0.1300 142,500 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1350 0.1200 0.1300 142,500 +0.00(+0.00%)
Nov 22, 2012 0.1250 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
Nov 21, 2012 0.1250 0.1350 0.1250 0.1300 94,000 -0.01(-3.70%)
Nov 20, 2012 0.1450 0.1450 0.1300 0.1350 163,429 -0.01(-10.00%)
Nov 19, 2012 0.1450 0.1500 0.1300 0.1500 146,914 +0.01(+11.11%)
Nov 16, 2012 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Nov 15, 2012 0.1300 0.1450 0.1300 0.1400 37,430 +0.01(+3.70%)
Nov 14, 2012 0.1400 0.1450 0.1350 0.1350 53,270 -0.01(-6.90%)
Nov 13, 2012 0.1400 0.1450 0.1400 0.1450 45,361 -0.01(-3.33%)
Nov 12, 2012 0.1450 0.1500 0.1450 0.1500 52,009 +0.00(+0.00%)
Nov 09, 2012 0.1500 0.1500 0.1450 0.1500 256,328 +0.01(+11.11%)
Nov 08, 2012 0.1500 0.1500 0.1300 0.1350 15,150 -0.01(-10.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Nov 06, 2012 0.1300 0.1650 0.1300 0.1600 198,905 +0.03(+23.08%)
Nov 05, 2012 0.1350 0.1350 0.1300 0.1300 35,425 -0.01(-3.70%)
Nov 02, 2012 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.